C-RPI.UN

T:RPI.UN - RICHARDS PACKAGING INCOME FUND UNITS - http://www.richardspackaging.com

13:42:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPI.UN - T	0.2	30.85	·	30.93	0.5	30.90	-0.02	-0.1	3.5	106	35	31.01 31.01 30.86	37.69 30.59	15:59:29	May 02	15 min RT 2¢
TSX - T	0.2	30.85	·	30.93	0.5	30.90	-0.02	-0.1	1.8	53	14	31.01 31.01 30.87	37.69 30.59	15:59:29		15 min
Alpha - A						30.86	-0.06	-0.2	0.7	22	3	30.99 30.99 30.86		14:34:01		15 min
Pure - P						30.92			0.03	1	1			May 15		15 min
CX2 - H						30.92			0.003		2			May 15		15 min
CXD - D						30.895	-0.025	-0.1	0.3	10	5	30.895 30.895 30.895		15:18:15		15 min
TriAct - M						30.92			0.6	19	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	T	30.90	-0.02	100	1 Anonymous	79 CIBC	K
15:59:14	T	30.92	0.005	20	124 Questrade	7 TD Sec
15:53:10	D	30.93	0.01	50	80 National Bank	80 National Bank	E
15:32:02	M	30.93	0.01	5	7 TD Sec	7 TD Sec
15:22:56	M	30.86	-0.06	6	2 RBC	1 Anonymous
15:20:19	M	30.93	0.01	55	1 Anonymous	2 RBC	E
15:18:15	D	30.895	-0.025	100	1 Anonymous	1 Anonymous	K
15:18:15	M	30.895	-0.025	100	1 Anonymous	1 Anonymous
15:18:15	D	30.895	-0.025	100	1 Anonymous	1 Anonymous	K
15:16:24	D	30.85	-0.07	2	7 TD Sec	28 CI	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:28	C:RPI	32.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:21	C:RPI	32.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:12	C:RPI	32.45	News Release200	Richards talks oversupply; NR omits Q1 P&L
2024-05-02 16:54	C:RPI	32.45	News Release200	Richards Packaging unitholders elect 5 trustees at AGM
2024-04-19 10:55	C:RPI	32.83	News Release200	Richards Packaging to pay 11-cent distribution May 14
2024-03-18 14:25	C:RPI	31.91	News Release200	Richards Packaging to pay 11-cent distribution April 12
2024-03-07 18:36	C:RPI	34.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 18:36	C:RPI	34.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 18:36	C:RPI	34.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 18:36	C:RPI	34.00	SEDAR MD & A815	SEDAR MD & A
2024-03-07 18:22	C:RPI	34.00	News Release200	Richards sees 2023 profit fall, to pay 36-cent dividend
2024-02-20 12:37	C:RPI	34.57	News Release200	Richards Packaging to pay 11-cent distribution March 14
2024-01-19 10:44	C:RPI	35.60	News Release200	Richards Packaging to pay 11-cent distribution Feb. 14
2023-11-20 12:02	C:RPI	35.64	News Release200	Richards Packaging to pay 11-cent distribution Dec. 14
2023-11-01 17:55	C:RPI	32.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:53	C:RPI	32.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:50	C:RPI	32.76	News Release200	Richards Packaging talks revenue; NR omits Q3 P&L
2023-10-19 16:02	C:RPI	33.96	News Release200	Richards Packaging to pay 11-cent distribution Nov. 14
2023-09-19 11:49	C:RPI	33.07	News Release200	Richards Packaging to pay 11-cent distribution Oct. 13
2023-09-12 18:45	C:RPI	31.50	News Release200	Richards Packaging appoints Glynn president