C-RPI.UN

T:RPI.UN - RICHARDS PACKAGING INCOME FUND UNITS - http://www.richardspackaging.com

03:02:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPI.UN - T	5.7	31.50	·	32.47	0.1	31.77	-0.68	-2.1	5.7	180	34	32.03 32.32 31.52	38.25 30.59	14:50:20	May 02	15 min RT 2¢
TSX - T	5.7	31.50	·	32.47	0.1	31.77	-0.68	-2.1	3.2	100	15	32.32 32.32 31.52	38.25 30.59	14:50:20		15 min
Alpha - A						31.90	-0.55	-1.7	1.4	45	4	32.03 32.03 31.90		12:07:41		15 min
Pure - P						32.45			0.003		1			Apr 16		15 min
Chi-X - X						32.00	-0.45	-1.4	0.1	3	1	32.00 32.00 32.00		10:41:11		15 min
CX2 - H						31.90	-0.55	-1.7	0.3	8	4	32.01 32.01 31.90		14:49:15		15 min
CXD - D						32.16	-0.29	-0.9	0.7	23	5	32.16 32.16 32.16		13:56:57		15 min
TriAct - M						32.45			0.06	2	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:13	M	32.22	-0.23	2	80 National Bank	80 National Bank
14:51:52	M	31.52	-0.93	46	80 National Bank	2 RBC
14:50:20	T	31.75	-0.70	300	1 Anonymous	2 RBC	K
14:50:20	T	31.77	-0.68	500	79 CIBC	79 CIBC	K
14:50:20	T	31.77	-0.68	200	79 CIBC	79 CIBC	K
14:49:25	T	31.52	-0.93	100	2 RBC	80 National Bank	K
14:49:23	D	31.77	-0.68	2	80 National Bank	80 National Bank	E
14:49:23	T	31.77	-0.57	10	19 Desjardins	14 Virtu ITG
14:49:23	T	31.77	-0.57	65	57 Interactive	7 TD Sec
14:49:23	T	31.90	-0.55	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:28	C:RPI	32.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:21	C:RPI	32.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:12	C:RPI	32.45	News Release200	Richards talks oversupply; NR omits Q1 P&L
2024-05-02 16:54	C:RPI	32.45	News Release200	Richards Packaging unitholders elect 5 trustees at AGM
2024-04-19 10:55	C:RPI	32.83	News Release200	Richards Packaging to pay 11-cent distribution May 14
2024-03-18 14:25	C:RPI	31.91	News Release200	Richards Packaging to pay 11-cent distribution April 12
2024-03-07 18:36	C:RPI	34.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 18:36	C:RPI	34.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 18:36	C:RPI	34.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 18:36	C:RPI	34.00	SEDAR MD & A815	SEDAR MD & A
2024-03-07 18:22	C:RPI	34.00	News Release200	Richards sees 2023 profit fall, to pay 36-cent dividend
2024-02-20 12:37	C:RPI	34.57	News Release200	Richards Packaging to pay 11-cent distribution March 14
2024-01-19 10:44	C:RPI	35.60	News Release200	Richards Packaging to pay 11-cent distribution Feb. 14
2023-11-20 12:02	C:RPI	35.64	News Release200	Richards Packaging to pay 11-cent distribution Dec. 14
2023-11-01 17:55	C:RPI	32.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:53	C:RPI	32.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:50	C:RPI	32.76	News Release200	Richards Packaging talks revenue; NR omits Q3 P&L
2023-10-19 16:02	C:RPI	33.96	News Release200	Richards Packaging to pay 11-cent distribution Nov. 14
2023-09-19 11:49	C:RPI	33.07	News Release200	Richards Packaging to pay 11-cent distribution Oct. 13
2023-09-12 18:45	C:RPI	31.50	News Release200	Richards Packaging appoints Glynn president