C-ROOT

T:ROOT - ROOTS CORPORATION - http://investors.roots.com

15:57:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROOT - T	6.5	2.23	·	2.37	0.5	2.32	+0.09	4.0	3.0	6	25	2.26 2.32 2.26	3.26 2.14	16:00:00	Apr 12	15 min RT 2¢
TSX - T	6.5	2.23	·	2.37	0.5	2.32	+0.09	4.0	0.4	1	4	2.26 2.32 2.26	3.26 2.14	16:00:00		15 min
NEO ATS - U						2.26	+0.03	1.3	0.1	0	1	2.26 2.26 2.26		15:13:49		15 min
Pure - P						2.23			0.02		1			May 16		15 min
CX2 - H						2.28	+0.05	2.2	1.7	4	7	2.30 2.30 2.28		15:17:20		15 min
CXD - D						2.29	+0.06	2.7	0.1	0	3	2.29 2.29 2.29		15:17:20		15 min
TriAct - M						2.23			0.6	1	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.32	0.09	100	1 Anonymous	7 TD Sec	KQ
15:29:49	M	2.26	0.03	4	80 National Bank	80 National Bank	E
15:17:20	H	2.28	0.05	1,200	7 TD Sec	79 CIBC	K
15:17:20	H	2.28	0.05	100	2 RBC	79 CIBC	K
15:17:20	H	2.28	0.05	100	1 Anonymous	79 CIBC	K
15:17:20	D	2.29	0.06	100	79 CIBC	79 CIBC	K
15:13:49	M	2.26	0.03	100	79 CIBC	1 Anonymous
15:13:49	U	2.26	0.03	100	2 RBC	2 RBC	K
15:13:49	M	2.30	0.07	300	79 CIBC	1 Anonymous
15:13:49	T	2.28	0.05	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 07:36	C:ROOT	2.40	In the News525	Globe says TD's Morrison boosts Roots to "buy"
2024-04-11 08:13	C:ROOT	2.56	In the News525	Globe/CP say Roots increases Q4 profit to $14.6-million
2024-04-11 07:28	C:ROOT	2.56	In the News525	Globe/CP say Roots optimistic about second half of 2024
2024-04-10 10:51	C:ROOT	2.56	News Release200	Roots earns $1.84-million in fiscal 2023
2024-04-10 07:31	C:ROOT	2.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 07:25	C:ROOT	2.45	SEDAR MD & A815	SEDAR MD & A
2024-04-10 07:19	C:ROOT	2.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 12:09	C:ROOT	2.30	News Release200	Roots to release fiscal 2023 results April 10
2023-12-06 09:10	C:ROOT	2.60	News Release200	Roots earns $519,000 in Q3 2023
2023-12-06 07:08	C:ROOT	2.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 07:08	C:ROOT	2.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 13:20	C:ROOT	2.65	News Release200	Roots to release fiscal 2023 financial results Dec. 6
2023-11-16 09:20	C:ROOT	2.65	News Release200	Roots appoints Golts as chief marketing officer
2023-11-10 11:17	C:ROOT	2.72	News Release200	Roots rolls out 20th design collaboration with CLOT
2023-09-13 09:38	C:ROOT	2.88	In the News525	Post/CP say Roots loses $5.3-million in Q2
2023-09-12 09:58	C:ROOT	2.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 09:58	C:ROOT	2.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-12 09:06	C:ROOT	2.90	News Release200	Roots loses $5.33-million in Q2 2023
2023-09-05 14:51	C:ROOT	2.95	News Release200	Roots to release fiscal Q2 results Sept. 12
2023-08-15 09:32	C:ROOT	2.91	News Release200	Roots celebrates 50 years with anniversary collections