C-RHC

V:RHC - Royal Helium Ltd. - http://royalheliumltd.ca/

02:25:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RHC - V	524.0	0.075	·	0.08	1470.0	0.08			1,185.1	87	183	0.08 0.08 0.075	0.42 0.07	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	524.0	0.075	·	0.08	1470.0	0.08			436.1	33	40	0.08 0.08 0.075	0.42 0.07	15:59:34		15 min
NEO ATS - U						0.08			144.0	10	21	0.08 0.08 0.075		15:58:31		15 min
Alpha - A						0.08			12.0	1	2	0.075 0.08 0.075		13:56:56		15 min
Omega - O						0.08			173.0	13	17	0.08 0.08 0.075		13:44:30		15 min
Pure - P						0.08			18.0	1	12	0.08 0.08 0.08		09:30:20		15 min
Chi-X - X						0.08			191.0	15	7	0.08 0.08 0.08		15:59:59		15 min
CX2 - H						0.08			180.0	14	19	0.08 0.08 0.08		15:52:15		15 min
CXD - D						0.0775	-0.0025	-3.1	5.6		19	0.0775 0.0775 0.0775		12:10:58		15 min
TriAct - M						0.08			10.3		42			Sep 11-20		15 min
CS2 - S						0.075	-0.005	-6.3	15.1	1	4	0.075 0.075 0.075		13:44:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.08		5,000	79 CIBC	80 National Bank	K
15:59:34	V	0.08		9,000	13 Instinet	59 PI	K
15:59:31	V	0.08		39,000	13 Instinet	59 PI	K
15:59:29	V	0.08		11,000	13 Instinet	59 PI	K
15:59:28	V	0.08		11,000	13 Instinet	59 PI	K
15:59:18	X	0.08		9,000	1 Anonymous	80 National Bank	K
15:58:31	U	0.08		7,000	13 Instinet	1 Anonymous	K
15:57:17	U	0.08		1,000	2 RBC	1 Anonymous	K
15:52:20	U	0.08		9,000	13 Instinet	1 Anonymous	K
15:52:15	H	0.08		29,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 19:16	C:RHC	0.095	News Release200	Royal Helium arranges $6-million bought deal offering
2024-04-24 18:55	C:RHC	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-24 18:55	C:RHC	0.095	SEDAR MD & A815	SEDAR MD & A
2024-04-24 18:49	C:RHC	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 10:04	C:RHC	0.145	News Release200	Royal Helium, Sparrow Hawk to form JV at Val Marie
2024-04-16 09:53	C:RHC	0.15	Resume Trading385	Royal Helium to resume at 7:30 a.m. PT
2024-04-16 08:29	C:RHC	0.15	Halt Trading170	Royal Helium halted at the open
2024-03-26 09:50	C:RHC	0.16	News Release200	Royal Helium enters offtake deal for Steveville CO2
2024-03-22 19:01	C:RHC	0.155	Shares for Debt330	Royal Helium 380,804 shares for services
2024-03-12 19:35	C:RHC	0.17	News Release200	Royal Helium to issue 380,804 shares to consultant
2024-02-28 13:29	C:RHC	0.18	News Release200	Royal Helium releases 2024 development plans
2024-02-09 17:13	C:RHC	0.155	News Release200	Royal Helium hires ICP for market-making services
2024-02-01 12:02	C:RHC	0.17	News Release200	Royal Helium to receive $3-million from gov't of Canada
2024-01-19 18:56	C:RHC	0.20	News Release200	Royal Helium grants PSUs, DSUs, options
2024-01-11 12:05	C:RHC	0.23	News Release200	Royal Helium director Hardy resigns
2024-01-08 12:28	C:RHC	0.22	News Release200	Royal Helium appoints Young as president
2024-01-03 11:12	C:RHC	0.21	News Release200	Royal Helium borrows more money for Steveville
2023-12-21 19:12	C:RHC	0.205	Private Placement250	Royal Helium 2,812,500-unit private placement
2023-12-20 11:13	C:RHC	0.215	News Release200	Royal Helium starts helium delivery to U.S. customer
2023-12-18 13:03	C:RHC	0.20	News Release200	Royal Helium talks up inauguration of Steveville plant

Date ET

Symbol

Price

Type

Headline

2024-04-24 19:16

C:RHC

0.095

News Release

Royal Helium arranges $6-million bought deal offering

2024-04-24 18:55

C:RHC