10:46:42 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



C:RGLD - Red Lake Gold Inc. - http://www.redlakegold.ca10:46:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGLD - C  2.00.35·0.3621.50.355+0.0051.445.718700.37  0.37  0.330.64  0.1210:25:05Jul 2915 min RT 2¢
CSE - C2.00.35·0.3621.50.355+0.0051.438.915560.37  0.37  0.330.64  0.1210:25:0515 min
NEO ATS - U 0.365+0.0154.36.53130.37  0.37  0.36510:16:4915 min
TriAct - M 0.350.301    Jun 04 12:17:5115 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:30:55U0.360.015002 RBC1 AnonymousK
10:30:49U0.360.015001 Anonymous1 AnonymousK
10:25:05C0.3550.0055002 RBC1 AnonymousK
10:25:05C0.3550.0055002 RBC1 AnonymousK
10:25:05C0.3550.0055001 Anonymous1 AnonymousK
10:25:05C0.3550.0055002 RBC1 AnonymousK
10:25:05C0.3550.0055002 RBC1 AnonymousK
10:24:55C0.360.015001 Anonymous7 TD SecK
10:22:41C0.360.013,5007 TD Sec7 TD SecK
10:22:31C0.360.015001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 12:24C:RGLD0.38News ReleaseRed Lake subsidiary begins exploration at Clarence
2020-07-28 15:00C:RGLD0.365News ReleaseRed Lake receives gov't OK for exploration at Clarence
2020-07-27 12:21C:RGLD0.365News ReleaseRed Lake's Alma acquires Clarence Stream North project
2020-07-22 17:38C:RGLD0.38SEDAR MD & ASEDAR MD & A
2020-07-22 17:33C:RGLD0.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-10 09:27C:RGLD0.335News ReleaseRed Lake closes $750,000 financing