C-RGD

V:RGD - Reunion Gold Corporation - http://www.reuniongold.com

12:09:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGD - V	72.5	0.62	·	0.63	183.5	0.63	+0.01	1.6	1,712.1	1,056	255	0.62 0.64 0.61	0.65 0.32	11:46:56	Apr 22	15 min RT 2¢
TSX-V - V	72.5	0.62	·	0.63	183.5	0.63	+0.01	1.6	911.4	562	117	0.62 0.64 0.61	0.65 0.32	11:46:56		15 min
NEO ATS - U						0.62			281.5	175	37	0.61 0.63 0.61		11:17:49		15 min
Alpha - A						0.62			114.5	71	14	0.61 0.64 0.61		10:38:16		15 min
Omega - O						0.62			170.0	105	31	0.61 0.63 0.61		11:05:27		15 min
Pure - P						0.63	+0.01	1.6	4.7	3	4	0.62 0.63 0.62		10:02:44		15 min
Chi-X - X						0.63	+0.01	1.6	58.0	36	11	0.62 0.63 0.62		11:09:43		15 min
CX2 - H						0.63	+0.01	1.6	68.0	42	14	0.61 0.63 0.61		11:09:43		15 min
CXD - D						0.625	+0.005	0.8	48.3	30	10	0.61 0.63 0.61		10:45:32		15 min
TriAct - M						0.62			7.1	4	10			Aug 12-20		15 min
Lynx - Y						0.61	-0.01	-1.6	8.0	5	2	0.61 0.61 0.61		09:46:56		15 min
CS2 - S						0.62			40.5	25	5	0.61 0.62 0.61		10:38:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:46:56	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:43:36	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:40:16	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:36:56	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:33:36	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:30:16	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:26:57	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:23:37	V	0.63	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:23:20	M	0.62		1	80 National Bank	80 National Bank	E
11:21:14	V	0.63	0.01	2,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:09	C:RGD	0.60	News Release200	G Mining Ventures, Reunion Gold agree to merger
2024-04-18 09:13	C:RGD	0.50	News Release200	Reunion Gold, Guyana sign mineral deal for Oko West
2024-04-15 13:00	C:RGD	0.49	News Release200	Reunion Gold drills 44.9 m of 2.28 g/t Au at Oko West
2024-04-11 14:37	C:RGD	0.51	News Release200	Reunion Gold files NI 43-101 report for Oko West