C-RBN.UN

T:RBN.UN - BLUE RIBBON INCOME FUND TRUST UNITS - http://www.blueribbonincomefund.com

22:55:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBN.UN - T	1.5	7.69	·	7.70	1.3	7.70	+0.01	0.1	26.8	204	34	7.70 7.71 7.69	8.08 6.70	15:49:59	Apr 23	15 min RT 2¢
TSX - T	1.5	7.69	·	7.70	1.3	7.70	+0.01	0.1	16.0	122	18	7.70 7.71 7.69	8.08 6.70	15:49:59		15 min
NEO ATS - U						7.70	+0.01	0.1	4.7	36	3	7.70 7.70 7.70		15:07:42		15 min
Chi-X - X						7.69			1.0	8	1	7.69 7.69 7.69		14:45:58		15 min
CXD - D						7.70	+0.01	0.1	0.1	1	1	7.70 7.70 7.70		10:43:47		15 min
TriAct - M						7.69			5.0	38	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:59	T	7.70	0.01	100	80 National Bank	2 RBC	K
15:07:42	U	7.70	0.01	2,700	79 CIBC	2 RBC	K
15:07:42	U	7.70	0.01	500	79 CIBC	2 RBC	K
15:07:42	T	7.70	0.01	100	79 CIBC	2 RBC	K
15:07:42	T	7.70	0.01	100	79 CIBC	80 National Bank	K
15:07:42	T	7.70	0.01	3,000	79 CIBC	2 RBC	K
15:03:01	M	7.66	-0.03	78	80 National Bank	1 Anonymous
14:45:58	T	7.70	0.01	1,500	1 Anonymous	2 RBC	K
14:45:58	T	7.69		400	1 Anonymous	2 RBC	K
14:45:58	X	7.69		1,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:16	C:RBN	7.80	News Release200	Blue Ribbon to pay four-cent monthly distributions
2024-03-25 10:59	C:RBN	7.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 10:59	C:RBN	7.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 10:59	C:RBN	7.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 16:02	C:RBN	7.67	News Release200	Blue Ribbon to pay four-cent monthly distributions
2023-10-24 16:19	C:RBN	6.78	News Release200	Blue Ribbon declares Q4 2023 distributions
2023-08-23 11:05	C:RBN	7.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 15:57	C:RBN	7.54	News Release200	Blue Ribbon to pay four-cent monthly distributions