C-QYOU

V:QYOU - Qyou Media Inc. - http://www.theqyou.com

11:40:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QYOU - V	255.0	0.045	·	0.055	303.0	0.055			129.5	5	49	0.05 0.055 0.045	0.11 0.045	15:51:51	Apr 29	15 min RT 2¢
TSX-V - V	255.0	0.045	·	0.055	303.0	0.055			46.1	2	13	0.05 0.055 0.045	0.11 0.045	14:56:04		15 min
NEO ATS - U						0.055			0.4		2			May 16		15 min
Alpha - A						0.045	-0.01	-18.2	56.0	2	4	0.045 0.045 0.045		15:07:45		15 min
Omega - O						0.055			13.0	0	6	0.05 0.055 0.045		15:51:51		15 min
Pure - P						0.055			0.2		1			May 14		15 min
CX2 - H						0.05	-0.005	-9.1	9.0	0	5	0.05 0.05 0.05		14:37:30		15 min
CXD - D						0.055			1.3		4			Mar 28		15 min
TriAct - M						0.055			3.6		14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:51	O	0.055		1,000	80 National Bank	1 Anonymous	K
15:51:51	O	0.055		1,000	80 National Bank	1 Anonymous	K
15:07:45	A	0.045	-0.01	24,000	1 Anonymous	14 Virtu ITG	K
15:07:45	A	0.045	-0.01	30,000	1 Anonymous	14 Virtu ITG	K
14:56:15	D	0.05	-0.005	118	80 National Bank	80 National Bank	E
14:56:04	V	0.055		1,000	1 Anonymous	1 Anonymous	K
14:37:30	D	0.05	-0.005	800	7 TD Sec	7 TD Sec	E
14:37:30	H	0.05	-0.005	3,000	7 TD Sec	2 RBC	K
14:37:30	V	0.05	-0.005	21,000	7 TD Sec	2 RBC	K
14:37:30	V	0.05	-0.005	5,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:34	C:QYOU	0.05	News Release200	QYOU Media talks revenue, omits 2023 P&L in NR
2024-04-29 04:25	C:QYOU	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 04:25	C:QYOU	0.05	SEDAR MD & A815	SEDAR MD & A
2024-03-27 12:37	C:QYOU	0.055	News Release200	QYOU Media rolls out two new CTV channels
2024-03-04 13:55	C:QYOU	0.06	News Release200	QYOU Media to host U.S. townhall meeting March 7
2024-02-29 18:15	C:QYOU	0.06	Private Placement250	QYOU Media 26,299,571-share private placement
2024-02-27 12:40	C:QYOU	0.055	News Release200	QYOU Media talks EVP, SVP, VP promotions
2024-02-20 12:48	C:QYOU	0.06	News Release200	QYOU Media boasts of 2.5M Q GamesMela app downloads
2024-02-08 18:08	C:QYOU	0.065	News Release200	QYOU Media completes $1.84-million private placement
2024-02-06 17:50	C:QYOU	0.06	News Release200	QYOU Media increases private placement to $1.84-million
2024-01-26 17:13	C:QYOU	0.07	News Release200	QYOU Media closes first tranche of placement
2024-01-23 01:19	C:QYOU	0.07	News Release200	QYOU Media files amended offering document
2024-01-18 12:18	C:QYOU	0.065	News Release200	QYOU to roll out Q GamesMela on mSeva app platform
2024-01-16 17:26	C:QYOU	0.075	News Release200	QYOU Media arranges $1.57-million private placement
2023-12-20 11:01	C:QYOU	0.075	News Release200	QYOU Media brags of Q GamesMela app activity
2023-12-08 10:25	C:QYOU	0.075	News Release200	QYOU Media boasts about Q GamesMela milestones
2023-12-01 18:55	C:QYOU	0.08	Private Placement250	QYOU Media 30-million-share private placement
2023-11-29 16:35	C:QYOU	0.08	News Release200	QYOU Media talks improved Q3 net loss, omits figure
2023-11-29 16:15	C:QYOU	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:13	C:QYOU	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-29 19:34

C:QYOU

0.05

News Release

QYOU Media talks revenue, omits 2023 P&L in NR

2024-04-29 04:25

C:QYOU