Recent Trades - All 9 today | More trades... |
15:59:59 | H | 52.64 | -0.04 | 100 | 80 National Bank | 79 CIBC | K |
15:59:50 | P | 52.63 | -0.05 | 50 | 14 Virtu ITG | 1 Anonymous | E |
15:06:07 | M | 52.62 | -0.06 | 69 | 14 Virtu ITG | 9 BMO Nesbitt | |
15:06:07 | H | 52.62 | -0.06 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:06:07 | X | 52.62 | -0.06 | 300 | 2 RBC | 9 BMO Nesbitt | K |
15:06:07 | U | 52.62 | -0.06 | 1,500 | 2 RBC | 9 BMO Nesbitt | K |
13:23:15 | H | 52.57 | -0.11 | 1 | 36 Latimer | 80 National Bank | E |
09:59:33 | H | 52.70 | 0.02 | 40 | 80 National Bank | 36 Latimer | E |
09:58:55 | A | 52.69 | 0.01 | 400 | 80 National Bank | 79 CIBC | K |
| | | | | | | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS