C-QUS

T:QUS - AGF SYSTEMATIC US EQUITY ETF UNITS - http://www.quant-shares.ca

03:21:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QUS - T	0.1	50.71	·	50.81	0.1	50.83	+0.60	1.2	7.8	395	27	50.82 50.89 50.81	51.71 40.91	14:43:14	Dec 28	15 min RT 2¢
TSX - T	0.1	50.71	·	50.81	0.1	50.83	+0.60	1.2	2.7	137	7	50.89 50.89 50.81	51.71 40.91	14:43:14		15 min
Alpha - A						50.83	+0.60	1.2	0.8	40	5	50.82 50.83 50.82		14:42:53		15 min
Omega - O						50.82	+0.59	1.2	1.2	61	2	50.82 50.82 50.82		10:22:04		15 min
Chi-X - X						50.83	+0.60	1.2	2.7	137	8	50.82 50.83 50.82		14:43:10		15 min
CX2 - H						50.82	+0.59	1.2	0.2	10	1	50.82 50.82 50.82		10:22:04		15 min
TriAct - M						50.23			0.2	10	4			Feb 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:43:56	X	50.82	0.59	100	80 National Bank	80 National Bank	Z
14:43:14	T	50.83	0.60	500	9 BMO Nesbitt	80 National Bank	K
14:43:10	X	50.83	0.60	500	9 BMO Nesbitt	80 National Bank	K
14:43:09	T	50.83	0.60	500	9 BMO Nesbitt	80 National Bank	K
14:43:05	X	50.83	0.60	500	9 BMO Nesbitt	80 National Bank	K
14:43:04	T	50.83	0.60	500	9 BMO Nesbitt	80 National Bank	K
14:43:00	X	50.83	0.60	500	9 BMO Nesbitt	80 National Bank	K
14:42:59	T	50.83	0.60	500	9 BMO Nesbitt	80 National Bank	K
14:42:53	A	50.83	0.60	400	79 CIBC	80 National Bank	K
14:42:53	M	50.83	0.60	65	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:40	C:QUS		News Release200	AGF ETFs declare 2023 reinvested distributions
2023-12-18 08:26	C:QUS	46.52	News Release200	AGF ETFs estimate December distributions
2023-11-20 11:07	C:QUS	45.41	News Release200	AGF ETFs estimate 2023 reinvested distributions