Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:01:03 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:QUIG - MACKENZIE US INVEST GRD CORP BND ETF CA- - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QUIG - T  0.184.97·85.760.185.56+0.811.00.217185.56  85.56  85.5687.78  80.4010:17:09Apr 2515 min RT 2¢
TSX - T0.184.97·85.760.184.75    87.78  80.40May 1015 min
NEO ATS - U 85.56+0.811.00.217185.56  85.56  85.5610:17:0915 min

Recent Trades - All 1 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:09U85.560.812007 TD Sec1 AnonymousK
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 10:44C:QUIG83.73News ReleaseMackenzie ETFs to pay distributions May 9
2024-03-25 10:13C:QUIGNews ReleaseMackenzie ETFs to pay distributions April 9
2024-02-26 07:10C:QUIGNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:18C:QUIGNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:58C:QUIGNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:57C:QUIG85.88News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:53C:QUIGNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:29C:QUIG83.00News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:54C:QUIG80.40News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:00C:QUIGNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:12C:QUIG84.02News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:52C:QUIG86.05News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:50C:QUIG86.05News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:07C:QUIG85.90News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:56C:QUIG85.90News ReleaseMackenzie ETFs to pay distributions May 9