Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	QUIG				84.27				84.40	85.30
2024-05-02	T	QUIG	84.00	84.27	84.00	84.27	0.34	5,285	13	84.06	84.95	2,900	2,360								25
2024-05-01	T	QUIG				83.93				83.51	84.67
2024-04-30	T	QUIG	83.93	83.93	83.92	83.92	0.19	318	4	83.56	84.50	119	100	99
2024-04-29	T	QUIG	84.36	84.38	84.36	84.38	0.65	1,406	5	83.94	84.62		1,400				5	1
2024-04-26	T	QUIG						1	1	83.59	84.23
2024-04-25	T	QUIG	83.73	83.73	83.66	83.66	-0.22	531	4	83.47	84.04	100	400					30			1
2024-04-24	T	QUIG	83.88	83.88	83.84	83.84	0.11	982	7	83.60	84.51	500	474					1			6
2024-04-23	T	QUIG						48	1	83.74	84.50							48
2024-04-22	T	QUIG	83.73	84.01	83.73	84.01	-0.19	2,154	9	83.73	84.41	209	100	45			1,800
2024-04-19	T	QUIG						11	1	83.61	84.30
2024-04-18	T	QUIG						6	1	83.50	84.29							6
2024-04-17	T	QUIG						40	1	83.65	84.30							40
2024-04-16	T	QUIG						3,679	3	83.34	83.96		75				3,544
2024-04-15	T	QUIG	84.20	84.20	84.20	84.20	0.02	272	3	83.63	84.36	200	72
2024-04-12	T	QUIG						6,941	4	84.24	84.99		40				6,885	1
2024-04-11	T	QUIG	84.61	84.70	84.18	84.18	-1.32	48,292	11	84.20	84.64	1,800		700			45,739				16
2024-04-10	T	QUIG	84.68	84.74	84.68	84.74	-0.76	393	5	84.20	85.05		91	200				100
2024-04-09	T	QUIG	85.47	85.47	85.47	85.47	-0.03	3,801	4	85.19	85.97						3,700	1
2024-04-08	T	QUIG	85.37	85.37	85.37	85.37	-0.13	220	5	85.03	85.62	17		200				1
2024-04-05	T	QUIG	85.50	85.50	85.29	85.29	-0.32	971	6	84.85	85.70	200	600	100				70			1
2024-04-04	T	QUIG	85.79	85.79	85.61	85.61	-0.95	335	4	85.50	85.95	200		100
2024-04-03	T	QUIG						1,549	2	85.08	85.89						1,549
2024-04-02	T	QUIG	85.30	85.30	85.30	85.30	-1.26	107	2	85.01	85.81			100
2024-04-01	T	QUIG						50	1	85.11	85.87
2024-03-28	T	QUIG	86.56	86.56	86.46	86.46	0.06	25,516	5	86.17	86.87	100		100		50	25,250				16
2024-03-27	T	QUIG	86.40	86.40	86.40	86.40	0.39	3,212	7	86.24	86.90	103	1,000		1,000			1,000			109
2024-03-26	T	QUIG	86.01	86.01	86.01	86.01	-0.05	180	2	85.80	86.55	100						80
2024-03-25	T	QUIG	86.31	86.31	86.31	86.31	0.25	161	3	85.61	86.54		50	100
2024-03-22	T	QUIG	86.25	86.25	86.22	86.22	0.16	300	2	85.99	86.65							100
2024-03-21	T	QUIG	86.20	86.26	86.20	86.26	0.20	386	4	85.91	86.47			300
2024-03-20	T	QUIG	85.72	85.86	85.56	85.86	-0.20	20,900	9	85.62	86.44		19,400	1,100	300						50
2024-03-19	T	QUIG	86.06	86.09	86.06	86.09	-0.06	38,819	8	85.46	86.33	1,126	37,193	500
2024-03-18	T	QUIG	85.59	85.59	85.59	85.59	-0.56	164	4	85.41	86.00			100
2024-03-15	T	QUIG	85.74	85.83	85.74	85.83	-0.32	240	3	85.46	86.16	40	100
2024-03-14	T	QUIG				86.15				85.38	86.11
2024-03-13	T	QUIG	86.39	86.42	86.14	86.15	-0.38	1,517	11	85.89	86.57	300	400	200				85			490
2024-03-12	T	QUIG						7	4	85.88	86.58	2						2
2024-03-11	T	QUIG	86.72	86.72	86.53	86.53	0.12	2,640	9	86.14	86.90	1,400	1,000	200		37					3
2024-03-08	T	QUIG				86.41				86.22	86.85
2024-03-07	T	QUIG	86.41	86.43	86.41	86.43	0.58	10,110	6	86.09	86.76	100		910			9,100
2024-03-06	T	QUIG	86.23	86.41	86.23	86.41	0.56	521	5	85.91	86.66			400	100			21
2024-03-05	T	QUIG	86.08	86.08	85.83	85.84	0.28	1,010	8	85.66	86.47	200	300	300							142
2024-03-04	T	QUIG	85.56	85.56	85.56	85.56	-0.19	28,918	8	85.40	85.95	200	200				28,400	86			12
2024-03-01	T	QUIG	85.61	85.61	85.61	85.61	-0.14	274	2	85.38	86.12			200		74
2024-02-29	T	QUIG	85.47	85.48	85.47	85.48	-0.27	2,376	7	85.23	85.94		1,000		1,100	93		169
2024-02-28	T	QUIG	85.59	85.59	85.59	85.59	-0.16	196	2	85.26	85.87			100		96
2024-02-27	T	QUIG	85.50	85.50	85.50	85.50	-0.25	4,154	5	85.14	85.77			100			4,000	1
2024-02-26	T	QUIG						93	1	85.29	86.32							93
2024-02-23	T	QUIG	85.84	85.84	85.75	85.75	0.26	3,996	19	85.52	86.21	938	700	1,700			500
2024-02-22	T	QUIG	85.78	85.78	85.57	85.57	0.08	497	5	85.36	86.03	20		400
2024-02-21	T	QUIG	85.49	85.50	85.49	85.49	-0.09	8,905	10	85.17	85.87	1,000	500	400			6,400				605
2024-02-20	T	QUIG	85.79	85.79	85.79	85.79	0.21	273	3	85.34	86.20			200	30
2024-02-16	T	QUIG	85.47	85.58	85.34	85.34	-0.59	1,910	9	85.19	85.99	100	900	700			100				35
2024-02-15	T	QUIG	86.01	86.01	85.68	85.68	-0.25	422	4	85.36	86.37		300	100
2024-02-14	T	QUIG						1	1	85.09	85.98
2024-02-13	T	QUIG	85.15	85.15	85.15	85.15	-0.78	173	4	84.82	85.58	52	100					1
2024-02-12	T	QUIG	85.94	85.98	85.70	85.87	-0.63	2,878	15	85.84	86.26	100	600	300	600			161			980
2024-02-09	T	QUIG	86.16	86.16	85.82	85.82	-0.68	1,485	6	85.57	86.36		400								1,020
2024-02-08	T	QUIG				86.50				85.75	86.41
2024-02-07	T	QUIG				86.50				86.02	86.75
2024-02-06	T	QUIG	86.54	86.54	86.48	86.48	-0.83	1,420	10	86.26	86.89	200	305	800							115
2024-02-05	T	QUIG	86.00	86.00	85.88	85.88	-1.43	1,522	8	85.64	86.37		600				800	100			22