C-QTRH

T:QTRH - QUARTERHILL INC. - http://www.quarterhill.com

17:50:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QTRH - T	6.9	1.71	·	1.72	0.1	1.715	-0.025	-1.4	34.4	55	80	1.72 1.74 1.70	2.07 1.12	15:59:29	May 02	15 min RT 2¢
TSX - T	6.9	1.71	·	1.72	0.1	1.71	-0.03	-1.7	13.9	22	27	1.74 1.74 1.70	2.07 1.12	15:54:10		15 min
NEO ATS - U						1.72	-0.02	-1.1	3.6	6	8	1.73 1.73 1.71		15:38:05		15 min
Alpha - A						1.72	-0.02	-1.1	1.0	2	4	1.73 1.74 1.72		14:17:55		15 min
Omega - O						1.71	-0.03	-1.7	2.1	3	9	1.73 1.73 1.71		15:54:10		15 min
Pure - P						1.72	-0.02	-1.1	0.2	0	2	1.72 1.72 1.72		12:08:08		15 min
Chi-X - X						1.71	-0.03	-1.7	5.4	9	2	1.71 1.71 1.71		12:57:47		15 min
CX2 - H						1.71	-0.03	-1.7	1.9	3	10	1.72 1.73 1.71		15:54:10		15 min
CXD - D						1.715	-0.025	-1.4	3.4	5	11	1.72 1.72 1.715		15:59:29		15 min
TriAct - M						1.74			2.9	5	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	1.71	-0.03	7	2 RBC	1 Anonymous
15:59:29	D	1.715	-0.025	200	39 Merrill Lynch	1 Anonymous	K
15:59:29	D	1.715	-0.025	100	39 Merrill Lynch	1 Anonymous	K
15:59:29	M	1.715	-0.025	100	1 Anonymous	1 Anonymous
15:59:01	M	1.71	-0.03	50	79 CIBC	79 CIBC
15:54:10	T	1.71	-0.03	100	7 TD Sec	7 TD Sec	K
15:54:10	T	1.71	-0.03	800	80 National Bank	7 TD Sec	K
15:54:10	T	1.71	-0.03	500	5 Citadel	7 TD Sec	K
15:54:10	O	1.71	-0.03	200	2 RBC	1 Anonymous	K
15:54:10	O	1.71	-0.03	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 09:47	C:QTRH	1.72	News Release200	Quarterhill to release Q1 2024 financial results May 13
2024-04-24 10:12	C:QTRH	1.77	News Release200	Quarterhill to hold virtual ASM May 13
2024-04-08 17:17	C:QTRH	1.83	News Release200	Quarterhill closes Red Fox I.D. acquisition
2024-03-19 09:37	C:QTRH	1.89	In the News525	Globe says Quarterhill maintained at "outperform"
2024-03-15 09:50	C:QTRH	1.95	News Release200	Quarterhill loses $65.61-million in fiscal 2023
2024-03-15 07:07	C:QTRH	1.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 07:07	C:QTRH	1.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 07:07	C:QTRH	1.89	SEDAR MD & A815	SEDAR MD & A
2024-03-07 11:07	C:QTRH	1.79	News Release200	Quarterhill receives $5.3M contract from Tennessee
2024-03-01 09:57	C:QTRH	1.71	News Release200	Quarterhill to release 2023 results March 15
2023-12-14 10:30	C:QTRH	1.90	News Release200	Quarterhill launches E-ZPass Interoperability hub
2023-11-08 10:13	C:QTRH	1.52	News Release200	Quarterhill loses $1.86-million in Q3 2023
2023-11-08 06:18	C:QTRH	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 06:18	C:QTRH	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 09:33	C:QTRH	1.51	News Release200	Quarterhill's IRD wins $4.1-million contract
2023-10-26 10:59	C:QTRH	1.46	News Release200	Quarterhill to release Q3 2023 financial results Nov. 8
2023-10-25 09:32	C:QTRH	1.48	News Release200	Quarterhill's IRD wins $2.8-million contract
2023-10-11 09:23	C:QTRH	1.42	News Release200	Quarterhill's ETC rolls out new toll system with CTRMA
2023-09-13 09:25	C:QTRH	1.51	News Release200	Quarterhill wins traffic data contract for Hawaii DOT
2023-09-07 12:50	C:QTRH	1.44	News Release200	Quarterhill's ETC assumes management of RiverLink ops

Date ET

Symbol

Price

Type

Headline

2024-05-02 09:47

C:QTRH

1.72

News Release

Quarterhill to release Q1 2024 financial results May 13

2024-04-24 10:12

C:QTRH