C-QQC

T:QQC - INVESCO NASDAQ 100 INDEX ETF CAD$ UN - http://www.powershares.ca

15:54:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQC - T	1.9	29.58	·	29.60	4.0	29.59	+0.04	0.1	165.6	4,855	844	29.62 29.65 29.52	29.82 21.17	15:36:40	Jan 24	15 min RT 2¢
TSX - T	1.9	29.58	·	29.60	4.0	29.58	+0.03	0.1	79.1	2,332	169	29.62 29.65 29.53	29.82 21.17	15:30:18		15 min
NEO ATS - U						29.59	+0.04	0.1	11.8	343	108	29.64 29.64 29.53		15:36:40		15 min
Alpha - A						29.59	+0.04	0.1	20.4	601	41	29.63 29.63 29.53		14:59:52		15 min
Omega - O						29.59	+0.04	0.1	13.2	385	87	29.61 29.63 29.55		15:09:12		15 min
Pure - P						29.59	+0.04	0.1	1.9	54	41	29.59 29.60 29.57		15:36:23		15 min
Chi-X - X						29.59	+0.04	0.1	17.4	511	78	29.63 29.64 29.52		15:29:02		15 min
CX2 - H						29.58	+0.03	0.1	11.5	337	54	29.64 29.64 29.52		15:30:10		15 min
CXD - D						29.585	+0.035	0.1	6.5	185	121	29.61 29.61 29.58		15:07:17		15 min
TriAct - M						29.55			3.7	102	143					15 min
CS2 - S						29.60	+0.05	0.2	0.2	6	2	29.59 29.60 29.59		15:17:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 844

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:04	M	29.60	0.05	18	80 National Bank	80 National Bank	E
15:38:53	P	29.59	0.04	100	79 CIBC	14 Virtu ITG	K
15:38:08	P	29.58	0.03	15	14 Virtu ITG	9 BMO Nesbitt	E
15:37:55	D	29.60	0.05	1	124 Questrade	14 Virtu ITG	E
15:36:40	U	29.59	0.04	100	39 Merrill Lynch	80 National Bank	K
15:36:23	P	29.59	0.04	100	79 CIBC	14 Virtu ITG	K
15:33:13	M	29.59	0.04	15	80 National Bank	80 National Bank	E
15:31:19	M	29.58	0.03	3	80 National Bank	80 National Bank
15:30:18	T	29.58	0.03	100	7 TD Sec	1 Anonymous	K
15:30:10	H	29.58	0.03	300	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:QQC	28.16	News Release200	Invesco ETFs change risk ratings
2023-12-22 07:28	C:QQC		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:05	C:QQC		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:04	C:QQC	26.33	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10	C:QQC		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-22 09:24	C:QQC		News Release200	Invesco ETFs to pay distributions July 10