C-QMC

V:QMC - QMC Quantum Minerals Corp. - http://www.qmcminerals.com

00:13:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QMC - V	7.5	0.09	·	0.10	249.0	0.09	-0.01	-10.0	5.5	13	0.10 0.10 0.09	0.20 0.06	15:59:58	Feb 23	15 min RT 2¢
TSX-V - V	7.5	0.09	·	0.10	249.0	0.09	-0.01	-10.0	4.1	8	0.10 0.10 0.09	0.20 0.06	15:59:58		15 min
Pure - P						0.10			0.3	1			Sep 20		15 min
CX2 - H						0.09	-0.01	-10.0	0.5	1	0.09 0.09 0.09		11:28:45		15 min
CXD - D						0.10			0.5	2					15 min
TriAct - M						0.10			0.1	1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.09	-0.01	500	80 National Bank	80 National Bank	K
15:46:45	V	0.09	-0.01	1,000	80 National Bank	88 Credential	K
15:46:45	P	0.09	-0.01	344	33 Canaccord	88 Credential	E
14:35:03	D	0.09	-0.01	400	1 Anonymous	1 Anonymous	E
14:35:02	V	0.09	-0.01	500	80 National Bank	1 Anonymous	K
12:33:06	M	0.10		100	80 National Bank	80 National Bank	E
11:28:45	H	0.09	-0.01	500	1 Anonymous	2 RBC	K
11:28:45	V	0.09	-0.01	500	80 National Bank	2 RBC	K
11:28:45	V	0.09	-0.01	1,000	7 TD Sec	2 RBC	K
09:30:00	D	0.09	-0.01	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-23 20:17	C:QMC	0.065	News Release200	QMC Quantum appoints Douvelos as director
2024-01-04 19:46	C:QMC	0.08	Private Placement250	QMC Quantum 4.4-million-unit private placement
2023-12-29 18:04	C:QMC	0.075	News Release200	QMC Quantum closes $330,000 private placement
2023-12-27 15:08	C:QMC	0.075	SEDAR MD & A815	SEDAR MD & A
2023-12-27 15:07	C:QMC	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 12:54	C:QMC	0.08	News Release200	QMC cheers new EV mandate from Canadian gov't
2023-12-18 19:28	C:QMC	0.075	News Release200	QMC Quantum arranges $330,000 private placement
2023-07-31 18:25	C:QMC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-01 20:20	C:QMC	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-01 20:20	C:QMC	0.20	SEDAR MD & A815	SEDAR MD & A