C-QEC

T:QEC - QUESTERRE ENERGY CORPORATION - http://www.questerre.com

23:03:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QEC - T	11.0	0.21	·	0.235	7.5	0.21	-0.02	-8.7	23.8	5	11	0.21 0.21 0.21	0.305 0.165	14:59:41	May 10	15 min RT 2¢
TSX - T	11.0	0.21	·	0.235	7.5	0.21	-0.02	-8.7	4.0	1	1	0.21 0.21 0.21	0.305 0.165	14:59:41		15 min
Alpha - A						0.21	-0.02	-8.7	15.0	3	2	0.21 0.21 0.21		13:39:35		15 min
CX2 - H						0.21	-0.02	-8.7	4.0	1	1	0.21 0.21 0.21		14:59:25		15 min
CXD - D						0.23			0.8		7			May 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:59:41	T	0.21	-0.02	4,000	19 Desjardins	1 Anonymous	KL
14:59:31	D	0.22	-0.01	71	80 National Bank	80 National Bank	E
14:59:25	H	0.21	-0.02	4,000	33 Canaccord	80 National Bank	K
13:39:35	D	0.21	-0.02	200	7 TD Sec	7 TD Sec	E
13:39:35	A	0.21	-0.02	14,500	1 Anonymous	7 TD Sec	K
12:53:35	D	0.225	-0.005	170	7 TD Sec	7 TD Sec	E
12:25:12	D	0.21	-0.02	1	80 National Bank	80 National Bank	E
10:11:38	D	0.21	-0.02	200	7 TD Sec	7 TD Sec	E
10:11:38	A	0.21	-0.02	500	79 CIBC	7 TD Sec	K
09:30:00	D	0.21	-0.02	115	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 18:37	C:QEC	0.23	News Release200	Questerre Energy loses $200,000 in Q1 2024
2024-05-10 18:36	C:QEC	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 18:36	C:QEC	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 00:43	C:QEC	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-21 23:00	C:QEC	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 22:53	C:QEC	0.235	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:53	C:QEC	0.235	SEDAR Annual Report803	SEDAR Annual Report
2024-02-06 13:20	C:QEC	0.26	News Release200	Questerre Energy appoints Kitto as director
2024-02-01 12:53	C:QEC	0.24	News Release200	Questerre outlines next steps following Bill 21 ruling
2024-01-26 02:41	C:QEC	0.165	News Release200	Questerre receives favourable ruling over Bill 21
2023-11-09 20:14	C:QEC	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:01	C:QEC	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:47	C:QEC		News Release200	Questerre Energy loses $400,000 in Q3
2023-08-10 18:34	C:QEC	0.23	News Release200	Questerre Energy earns $1.7-million in Q2 2023
2023-08-10 18:15	C:QEC	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 20:20	C:QEC	0.20	Miscellaneous270	Questerre Energy change in reporting status
2023-06-23 09:51	C:QEC	0.24	News Release200	Questerre claims dismissal deferred to next year
2023-06-21 00:16	C:QEC	0.22	News Release200	Questerre shareholders approve all matters at AGM