Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:23:59 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:QCD - AGF SYSTEMATIC CANADIAN EQUITY ETF UN - http://www.quant-shares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QCD - T  0.134.24·34.380.234.27+0.421.22.173634.28  34.28  34.2734.28  30.2915:49:3719:5615 min RT 2¢
TSX - T0.134.24·34.380.234.28+0.431.31.035334.28  34.28  34.2834.28  30.2915:49:0815 min
Alpha - A 34.27+0.421.20.13134.27  34.27  34.2715:49:3715 min
Chi-X - X 34.28+0.431.31.034134.28  34.28  34.2815:49:0815 min
TriAct - M 33.850.0311    Aug 19-2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:37A34.270.421009 BMO Nesbitt79 CIBCK
15:49:08X34.280.431,00079 CIBC79 CIBCK
15:49:08T34.280.4390079 CIBC79 CIBCK
15:49:08M34.280.43252 RBC79 CIBC
15:48:25T34.280.4310079 CIBC1 AnonymousKL
09:30:00T33.43 1280 National Bank85 Scotia
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-17 19:56C:QCD34.28Shares Delisted from TSXAGF Systematic Canadian Equity to be delisted from TSX
2024-05-16 11:55C:QCD33.85News ReleaseAGF ETFs to pay final distributions May 28
2024-03-28 10:59C:QCD34.05News ReleaseAGF ETFs to be terminated, delisted May 28
2023-12-28 07:38C:QCDNews ReleaseAGF ETFs declare 2023 reinvested distributions
2023-12-18 08:25C:QCD33.09News ReleaseAGF ETFs estimate December distributions
2023-11-20 11:06C:QCD32.15News ReleaseAGF ETFs estimate 2023 reinvested distributions