C-QCD

T:QCD - AGF SYSTEMATIC CANADIAN EQUITY ETF UN - http://www.quant-shares.ca

02:46:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QCD - T	0.2	33.47	·	33.59	0.1	33.58	+0.05	0.1	5.5	182	19	33.56 33.58 33.56	34.22 30.29	13:43:04	Mar 28	15 min RT 2¢
TSX - T	0.2	33.47	·	33.59	0.1	33.58	+0.05	0.1	1.6	54	4	33.58 33.58 33.58	34.22 30.29	13:43:04		15 min
NEO ATS - U						33.58	+0.05	0.1	0.5	17	3	33.56 33.58 33.56		13:39:42		15 min
Alpha - A						33.56	+0.03	0.1	0.9	30	1	33.56 33.56 33.56		10:05:38		15 min
Omega - O						33.58	+0.05	0.1	0.1	3	1	33.58 33.58 33.58		13:39:42		15 min
Chi-X - X						33.57	+0.04	0.1	1.7	57	4	33.58 33.58 33.57		13:43:04		15 min
CX2 - H						33.58	+0.05	0.1	0.6	20	3	33.56 33.58 33.56		13:39:42		15 min
CXD - D						33.53			0.001		1			Jun 09-22		15 min
TriAct - M						33.53			0.05	2	2			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:48	H	33.54	0.01	1	80 National Bank	80 National Bank	E
13:43:04	T	33.58	0.05	400	1 Anonymous	80 National Bank	K
13:43:04	X	33.57	0.04	100	1 Anonymous	80 National Bank	K
13:39:42	U	33.58	0.05	100	1 Anonymous	80 National Bank	K
13:39:42	U	33.58	0.05	100	1 Anonymous	80 National Bank	K
13:39:42	X	33.58	0.05	1,000	1 Anonymous	79 CIBC	K
13:39:42	X	33.58	0.05	500	1 Anonymous	80 National Bank	K
13:39:42	X	33.58	0.05	100	1 Anonymous	80 National Bank	K
13:39:42	H	33.58	0.05	100	1 Anonymous	80 National Bank	K
13:39:42	O	33.58	0.05	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:59	C:QCD	34.05	News Release200	AGF ETFs to be terminated, delisted May 28
2023-12-28 07:38	C:QCD		News Release200	AGF ETFs declare 2023 reinvested distributions
2023-12-18 08:25	C:QCD	33.09	News Release200	AGF ETFs estimate December distributions
2023-11-20 11:06	C:QCD	32.15	News Release200	AGF ETFs estimate 2023 reinvested distributions