C-QBB

T:QBB - MACKENZIE CDN AGGREGATE BOND INDX ETF E - http://www.mackenzieinvestments.com

12:59:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QBB - T	1.1	89.98	·	90.13	1.1	90.09	-0.32	-0.4	4.9	440	33	90.00 90.09 89.98	93.74 85.77	14:24:52	Apr 25	15 min RT 2¢
TSX - T	1.1	89.98	·	90.13	1.1	90.09	-0.32	-0.4	3.4	306	17	90.00 90.09 89.98	93.74 85.77	14:24:52		15 min
Alpha - A						90.04	-0.37	-0.4	0.8	72	3	89.99 90.04 89.99		13:21:31		15 min
Pure - P						90.41			0.10	9	2			May 02		15 min
CXD - D						90.41			0.3	27	6			May 08		15 min
TriAct - M						90.41			0.3	26	5			Feb 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:52	T	90.09	-0.32	100	80 National Bank	79 CIBC	K
14:24:52	T	90.09	-0.32	500	80 National Bank	79 CIBC	K
14:24:52	M	90.09	-0.32	70	80 National Bank	80 National Bank
14:24:52	M	90.02	-0.39	25	80 National Bank	80 National Bank	E
14:17:07	T	90.07	-0.34	100	80 National Bank	79 CIBC	K
14:08:59	T	90.07	-0.34	100	80 National Bank	79 CIBC	K
13:46:33	P	90.02	-0.39	5	7 TD Sec	9 BMO Nesbitt	E
13:24:33	T	90.05	-0.36	500	7 TD Sec	79 CIBC	K
13:21:31	A	90.04	-0.37	300	7 TD Sec	79 CIBC	K
13:12:11	T	90.04	-0.37	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:42	C:QBB	89.12	News Release200	Mackenzie ETFs to pay distributions May 9
2024-03-25 10:10	C:QBB		News Release200	Mackenzie ETFs to pay distributions April 9
2024-02-26 07:09	C:QBB		News Release200	Mackenzie ETFs to pay distributions March 11
2024-01-30 08:17	C:QBB		News Release200	Mackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:58	C:QBB		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55	C:QBB	93.63	News Release200	Mackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51	C:QBB		News Release200	Mackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:29	C:QBB	88.87	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53	C:QBB	87.21	News Release200	Mackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57	C:QBB		News Release200	Mackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10	C:QBB	88.65	News Release200	Mackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50	C:QBB	89.59	News Release200	Mackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48	C:QBB	89.57	News Release200	Mackenzie ETFs to pay distributions July 12
2023-06-14 13:06	C:QBB	89.51	News Release200	Mackenzie ETFs to pay distributions June 9
2023-06-14 12:55	C:QBB	89.51	News Release200	Mackenzie ETFs to pay distributions May 9

Date ET

Symbol

Price

Type

Headline

2024-04-25 10:42

C:QBB

89.12

News Release

Mackenzie ETFs to pay distributions May 9

2024-03-25 10:10

C:QBB