17:56:27 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:QBB - MACKENZIE CDN AGGREGATE BOND INDX ETF E - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QBB - T  8.691.24·91.454.491.43+0.140.24.84352991.20  91.45  91.2093.74  85.7715:59:30Jan 3015 min RT 2¢
TSX - T8.691.24·91.454.491.25-0.040.02.5228791.20  91.44  91.2093.74  85.7713:30:1615 min
Alpha - A 91.43+0.140.21.3116691.27  91.43  91.2715:59:3015 min
Pure - P 91.290.0211    Jan 1815 min
Chi-X - X 91.35+0.060.10.19191.35  91.35  91.3510:28:5815 min
CX2 - H 91.45+0.160.20.434291.45  91.45  91.4513:29:5815 min
CXD - D 91.290.2163    Mar 1515 min
TriAct - M 91.290.3319    Feb 25-2015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53A91.330.04729 BMO Nesbitt79 CIBCE
15:59:30A91.430.143001 Anonymous79 CIBCK
15:28:16M91.440.151656 Edward Jones2 RBC
14:58:42M91.25-0.04980 National Bank56 Edward Jones
14:37:45M91.25-0.04212 RBC56 Edward JonesE
13:30:16T91.25-0.0410039 Merrill Lynch80 National BankK
13:29:58H91.450.1630080 National Bank80 National BankK
13:29:58M91.450.165080 National Bank80 National BankE
13:14:31D91.440.157380 National Bank80 National BankE
13:05:48D91.440.154622 Fidelity2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display