Stockwatch

Your search results for 'PURE'

16:01:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PE - V - Pure Energy Minerals Limited	35.5	0.355	·	0.375	6.0	0.35	-0.02	-5.4	6.0	2	3	0.35 0.35 0.35	1.67 0.305	09:41:58	Feb 29	15 min RT 2¢
PPB - C - Pure to Pure Beauty Inc. - Common Shares	472.0	0.01	·	0.04	78.0	0.04							0.09 0.01	May 02	Feb 16	15 min RT 2¢
PTU - V - Purepoint Uranium Group Inc.	1760.0	0.035	·	0.04	885.0	0.04			90.7	3	12	0.04 0.04 0.035	0.075 0.03	14:53:19	Apr 29	15 min RT 2¢
PULL - C - Pure Extracts Technologies Corp.			H	0.025	2.0	0.01								Apr 28-23	Mar 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PURE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2018-07-11	RSL	2	PURE	1
2017-06-15	RSL	1	RSL	4
2015-02-11	RSL	10	RSL	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS