C-PSU.U

T:PSU.U - PURPOSE US CASH FUND USF ETF UNITS - http://www.purposeinvest.com

00:47:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSU.U - T	0.2	100.01	·	100.05	0.9	100.04	-0.37	-0.4	224.6	22,483	478	100.02 100.04 100.02	100.48 100.00	15:59:59	Apr 23	15 min RT 2¢
TSX - T	0.2	100.01	·	100.05	0.9	100.04	-0.37	-0.4	21.8	2,182	72	100.02 100.04 100.02	100.48 100.00	15:59:59		15 min
NEO ATS - U						100.03	-0.38	-0.4	90.2	9,018	29	100.04 100.04 100.03		15:47:37		15 min
Alpha - A						100.04	-0.37	-0.4	21.4	2,147	59	100.04 100.04 100.03		15:59:24		15 min
Pure - P						100.41			1.8	176	26			Apr 24		15 min
Chi-X - X						100.03	-0.38	-0.4	30.5	3,051	45	100.04 100.04 100.03		15:55:46		15 min
CX2 - H						100.41			25.0	2,511	7			Apr 25		15 min
CXD - D						100.04	-0.37	-0.4	11.6	1,157	136	100.04 100.04 100.03		15:46:46		15 min
TriAct - M						100.41			22.4	2,242	104			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:18	U	100.01	-0.40	15,294	7 TD Sec	7 TD Sec	W
16:04:07	U	100.00	-0.41	86,665	7 TD Sec	7 TD Sec	W
15:59:59	T	100.04	-0.37	100	79 CIBC	79 CIBC	K
15:59:50	D	100.04	-0.37	3	124 Questrade	14 Virtu ITG	E
15:59:24	A	100.04	-0.37	200	124 Questrade	79 CIBC	K
15:59:24	M	100.04	-0.37	82	124 Questrade	14 Virtu ITG
15:59:08	M	100.03	-0.38	2	80 National Bank	80 National Bank	E
15:58:56	A	100.03	-0.38	100	79 CIBC	124 Questrade	K
15:58:51	A	100.03	-0.38	100	79 CIBC	1 Anonymous	K
15:58:51	A	100.03	-0.38	70	80 National Bank	57 Interactive	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:06	C:PSU	100.39	News Release200	Purpose ETFs set April distribution rates, dates
2024-03-26 10:18	C:PSU	100.37	News Release200	Purpose funds declare final March distribution rates
2024-01-29 10:59	C:PSU	100.42	News Release200	Purpose funds to pay distributions Feb. 7
2024-01-18 20:06	C:PSU	100.255	News Release200	Purpose Investments declares January distributions
2024-01-09 20:10	C:PSU	100.13	Miscellaneous270	Purpose U.S. Cash special settlement
2023-12-28 10:09	C:PSU	100.42	News Release200	Purpose funds declare final December distribution rates
2023-11-17 18:42	C:PSU	100.31	Miscellaneous270	Purpose U.S. Cash special settlement
2023-10-27 11:01	C:PSU	100.42	News Release200	Purpose funds to pay distributions Nov. 7
2023-06-27 23:37	C:PSU	100.40	Miscellaneous270	Purpose U.S. Cash special settlement
2023-06-14 01:43	C:PSU	100.20	Miscellaneous270	Purpose U.S. Cash special settlement
2023-05-23 20:36	C:PSU	100.37	Miscellaneous270	Purpose U.S. Cash special settlement