C-PSI

T:PSI - PASON SYSTEMS INC. - http://www.pason.com

09:29:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.4	15.19	·	15.31	0.3	15.24	+0.08	0.5	200.6	3,030	842	15.17 15.31 15.14	17.49 10.75	16:00:00	May 06	15 min RT 2¢
TSX - T	0.4	15.19	·	15.31	0.3	15.24	+0.08	0.5	164.1	2,483	584	15.17 15.31 15.14	17.49 10.75	16:00:00		15 min
NEO ATS - U						15.20	+0.04	0.3	4.6	69	33	15.18 15.27 15.14		15:59:27		15 min
Alpha - A						15.20	+0.04	0.3	10.1	153	32	15.20 15.26 15.18		15:59:38		15 min
Omega - O						15.22	+0.06	0.4	4.9	74	41	15.27 15.27 15.19		15:59:23		15 min
Pure - P						15.23	+0.07	0.5	0.2	3	2	15.19 15.23 15.19		15:42:47		15 min
Chi-X - X						15.21	+0.05	0.3	8.1	122	73	15.24 15.27 15.16		15:59:55		15 min
CX2 - H						15.22	+0.06	0.4	1.3	20	12	15.17 15.24 15.17		15:59:23		15 min
CXD - D						15.205	+0.045	0.3	1.6	24	23	15.22 15.25 15.19		15:43:06		15 min
TriAct - M						15.16			5.5	81	41			Sep 11-20		15 min
Lynx - Y						15.24	+0.08	0.5	0.2	3	1	15.24 15.24 15.24		15:19:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 842

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.24	0.08	70	79 CIBC	36 Latimer	Q
16:00:00	T	15.24	0.08	43	36 Latimer	79 CIBC	Q
16:00:00	T	15.24	0.08	69	36 Latimer	79 CIBC	Q
16:00:00	T	15.24	0.08	29	36 Latimer	1 Anonymous	Q
16:00:00	T	15.24	0.08	57	36 Latimer	90 Barclays	Q
16:00:00	T	15.24	0.08	14	36 Latimer	65 Goldman	Q
16:00:00	T	15.24	0.08	68	36 Latimer	1 Anonymous	Q
16:00:00	T	15.24	0.08	8	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	15.24	0.08	19	36 Latimer	1 Anonymous	Q
16:00:00	T	15.24	0.08	67	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 18:04	C:PSI	15.51	News Release200	Pason Systems shareholders elect six directors at AGM
2024-05-02 18:09	C:PSI	15.97	News Release200	Pason Systems earns $69.12-million in Q1
2024-05-02 18:08	C:PSI	15.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:02	C:PSI	15.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-09 17:39	C:PSI	16.96	News Release200	Pason Systems to release Q1 results May 2
2024-03-21 17:45	C:PSI	14.29	News Release200	Pason Systems to host investor day on May 30
2024-03-14 17:52	C:PSI	13.70	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 17:45	C:PSI	13.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 09:33	C:PSI	14.07	News Release200	Pason Systems begins trading on OTCQX Best Market
2024-03-01 08:03	C:PSI	13.84	In the News525	Globe says Pason Systems maintained at "outperform"
2024-02-28 18:07	C:PSI	14.16	SEDAR MD & A815	SEDAR MD & A
2024-02-28 18:01	C:PSI	14.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:45	C:PSI	14.16	News Release200	Pason Systems earns $95.82M in 2023, increases dividend
2024-01-26 07:39	C:PSI	15.38	In the News525	Globe says Pason Systems maintained at "sector perform"
2024-01-11 17:39	C:PSI	14.50	News Release200	Pason Systems to release 2023 results Feb. 28
2024-01-02 10:35	C:PSI	16.17	News Release200	Pason closes purchase of outstanding IWS shares
2023-12-18 13:08	C:PSI		News Release200	Pason Systems to buy back up to 7.94 million shares
2023-12-08 08:22	C:PSI	15.06	In the News525	Globe says Pason Systems maintained at "outperform"
2023-12-07 08:03	C:PSI	14.90	In the News525	Globe says Pason seen having a "fortress balance sheet"
2023-12-05 17:40	C:PSI	14.31	News Release200	Pason to exercise call option for Intelligent shares