C-PSI

T:PSI - PASON SYSTEMS INC. - http://www.pason.com

01:02:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.3	15.68	·	15.83	0.2	15.78	-0.19	-1.2	231.6	3,555	1,797	16.00 16.44 15.68	17.49 10.75	16:00:00	May 02	15 min RT 2¢
TSX - T	0.3	15.68	·	15.83	0.2	15.78	-0.19	-1.2	154.2	2,374	1,087	16.00 16.44 15.68	17.49 10.75	16:00:00		15 min
NEO ATS - U						15.80	-0.17	-1.1	18.6	286	136	15.98 16.43 15.71		15:59:45		15 min
Alpha - A						15.80	-0.17	-1.1	20.8	324	105	15.95 16.41 15.68		15:59:59		15 min
Omega - O						15.80	-0.17	-1.1	2.5	38	22	15.98 16.20 15.71		15:59:07		15 min
Pure - P						15.85	-0.12	-0.8	0.8	13	12	15.86 15.86 15.72		15:48:48		15 min
Chi-X - X						15.78	-0.19	-1.2	17.5	267	164	15.955 16.40 15.68		15:59:00		15 min
CX2 - H						15.78	-0.19	-1.2	3.1	48	28	15.97 16.26 15.71		15:59:00		15 min
CXD - D						15.71	-0.26	-1.6	1.8	28	15	15.95 16.08 15.70		14:58:25		15 min
TriAct - M						15.97			12.1	179	228			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1797

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.78	-0.19	2	36 Latimer	1 Anonymous	Q
16:00:00	T	15.78	-0.19	98	36 Latimer	65 Goldman	Q
16:00:00	T	15.78	-0.19	11	36 Latimer	65 Goldman	Q
16:00:00	T	15.78	-0.19	69	36 Latimer	1 Anonymous	Q
16:00:00	T	15.78	-0.19	2	1 Anonymous	36 Latimer	Q
16:00:00	T	15.78	-0.19	1	1 Anonymous	36 Latimer	Q
16:00:00	T	15.78	-0.19	9	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	15.78	-0.19	1	2 RBC	36 Latimer	Q
16:00:00	T	15.78	-0.19	1	79 CIBC	36 Latimer	Q
16:00:00	T	15.78	-0.19	13	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 18:09	C:PSI	15.97	News Release200	Pason Systems earns $69.12-million in Q1
2024-05-02 18:08	C:PSI	15.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:02	C:PSI	15.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-09 17:39	C:PSI	16.96	News Release200	Pason Systems to release Q1 results May 2
2024-03-21 17:45	C:PSI	14.29	News Release200	Pason Systems to host investor day on May 30
2024-03-14 17:52	C:PSI	13.70	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 17:45	C:PSI	13.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 09:33	C:PSI	14.07	News Release200	Pason Systems begins trading on OTCQX Best Market
2024-03-01 08:03	C:PSI	13.84	In the News525	Globe says Pason Systems maintained at "outperform"
2024-02-28 18:07	C:PSI	14.16	SEDAR MD & A815	SEDAR MD & A
2024-02-28 18:01	C:PSI	14.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:45	C:PSI	14.16	News Release200	Pason Systems earns $95.82M in 2023, increases dividend
2024-01-26 07:39	C:PSI	15.38	In the News525	Globe says Pason Systems maintained at "sector perform"
2024-01-11 17:39	C:PSI	14.50	News Release200	Pason Systems to release 2023 results Feb. 28
2024-01-02 10:35	C:PSI	16.17	News Release200	Pason closes purchase of outstanding IWS shares
2023-12-18 13:08	C:PSI		News Release200	Pason Systems to buy back up to 7.94 million shares
2023-12-08 08:22	C:PSI	15.06	In the News525	Globe says Pason Systems maintained at "outperform"
2023-12-07 08:03	C:PSI	14.90	In the News525	Globe says Pason seen having a "fortress balance sheet"
2023-12-05 17:40	C:PSI	14.31	News Release200	Pason to exercise call option for Intelligent shares
2023-11-22 08:06	C:PSI	14.00	In the News525	Globe says Pason Systems lowered to "sector perform"