Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:43 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.410.01·11.501.910.01-0.04-0.47.2723510.16  10.16  10.0120.44  9.55May 02Apr 2215 min RT 2¢
TSX - T0.410.01·11.501.910.01-0.04-0.43.9391710.15  10.15  10.0120.44  9.55May 0215 min
Alpha - A 10.12+0.070.71.717410.10  10.12  10.10May 0215 min
Omega - O 10.10+0.050.50.33210.10  10.10  10.10May 0215 min
CXD - D 10.16+0.111.10.22310.16  10.16  10.16May 0215 min
TriAct - M 10.051.1109    15 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 16:26C:PRN10.57News ReleaseProfound to release Q1 results May 9
2024-03-07 16:39C:PRN12.16SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 16:39C:PRN12.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 16:39C:PRN12.16SEDAR MD & ASEDAR MD & A
2024-03-07 16:16C:PRN12.16News ReleaseProfound Medical loses $33.37-million (U.S.) in 2023
2024-02-27 11:49C:PRN11.45News ReleaseProfound, Siemens to collaborate to add MR to Tulsa-Pro
2024-02-15 16:38C:PRN11.28News ReleaseProfound Medical to release 2023 results March 7
2024-01-16 16:40C:PRN10.78News ReleaseProfound Medical arranges $2.93M (U.S.) placement
2024-01-03 16:26C:PRN10.34News ReleaseProfound expects 2023 revenue of $7.1-million
2023-12-28 09:11C:PRN11.05News ReleaseProfound Medical prices $20M (U.S.) public offering
2023-12-27 16:25C:PRN11.05News ReleaseProfound Medical arranges public offering of shares
2023-11-03 10:28C:PRN12.30News ReleaseProfound cheers extension for TULSA code to ASC setting
2023-11-02 22:27C:PRN12.30SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-02 22:24C:PRN12.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-02 16:39C:PRN12.30News ReleaseProfound Medical loses $5.56-million (U.S.) in Q3
2023-10-19 16:42C:PRN12.45News ReleaseProfound Medical to release Q3 2023 results Nov. 2
2023-09-25 16:22C:PRN13.28News ReleaseProfound receives FDA clearance for TULSA-PRO module
2023-09-21 12:15C:PRN13.37News ReleaseProfound to hold analyst, investor day Oct. 13
2023-09-19 08:59C:PRN12.67In the NewsGlobe says Profound Medical boosted to "strong buy"
2023-09-08 19:41C:PRN12.38Prospectus ApprovedProfound Medical to list additional shares on TSX