| Your search results for 'PRI' | 06:59:37 EDT |
| PDV - T - PRIME DIVIDEND CORP. CLASS 'A' | 0.4 | 6.20 | · | 6.59 | 2.0 | 6.21 | +0.01 | 0.2 | 0.1 | 1 | 2 | 6.21 6.21 6.21 | 8.494 4.124 | 14:12:41 | Apr 23 | 15 min RT 2¢ |
| PDV.PR.A - T - PRIME DIVIDEND CORP. PR | 0.1 | 10.08 | · | 10.50 | 0.2 | 10.32 | +0.01 | 0.1 | 0.3 | 3 | 3 | 10.32 10.32 10.32 | 10.50 9.80 | 13:30:09 | Apr 23 | 15 min RT 2¢ |
| PEH.H - V - Primeline Energy Holdings Inc. | SUSPENDED | 0.01 | | | | | | | 0.07 0.005 | Sep 04-20 | Sep 26 | 15 min RT 2¢ |
| PMS - C - Prisma Exploration Inc. | 5.0 | 0.215 | · | 0.25 | 0.5 | 0.25 | | | | | | | 0.25 0.085 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| PMZ.UN - T - PRIMARIS RL ESTATE INVESTMENT TR SER A U | 0.3 | 13.15 | · | 13.31 | 0.3 | 13.22 | +0.03 | 0.2 | 86.0 | 1,124 | 523 | 13.37 13.45 13.17 | 14.24 12.11 | 16:00:00 | Apr 08 | 15 min RT 2¢ |
| PRIZ - C - Prismo Metals Inc. | 2.5 | 0.165 | · | 0.175 | 5.0 | 0.165 | +0.005 | 3.1 | 34.5 | 5 | 12 | 0.165 0.17 0.165 | 0.37 0.12 | 15:59:59 | 07:24 | 15 min RT 2¢ |
| PRME - C - Prime Drink Group Corp. | 29.5 | 0.33 | H | 0.33 | 142.6 | 0.16 | | | | | | | 0.17 0.09 | Jan 19 | Jan 22 | 15 min RT 2¢ |
| PRMW - T - PRIMO WATER CORPORATION | 0.2 | 25.82 | · | 26.03 | 0.2 | 25.91 | +0.17 | 0.7 | 79.2 | 2,004 | 564 | 25.76 25.97 25.76 | 26.05 16.27 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| PRS.H - V - Prism Resources Inc. | 10.0 | 0.065 | · | 0.10 | 15.0 | 0.085 | | | 1.0 | | 1 | 0.085 0.085 0.085 | 0.11 0.015 | 10:11:22 | Mar 07 | 15 min RT 2¢ |
| PRYM - T - PRIME MINING CORP. J | 5.0 | 2.22 | · | 2.35 | 18.2 | 2.29 | | | 71.9 | 156 | 286 | 2.27 2.35 2.26 | 2.70 1.06 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| PTEC - V - Principal Technologies Inc. | 1.0 | 0.15 | H | 0.15 | 2.0 | 0.15 | | | | | | | 0.18 0.09 | Feb 01 | Apr 03 | 15 min RT 2¢ |
| Symbol PRI is not active but it may have changed |
| 2011-05-19 | PRI | 3 | PRI | 1 |
| 2001-06-07 | BIL | 10 | PRI | 1 |