C-PRB

T:PRB - PROBE GOLD INC. J - https://probegold.com/

16:33:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRB - T	0.9	1.36	·	1.37	1.0	1.36			260.7	352	183	1.36 1.44 1.35	1.82 1.21	15:59:59	May 15	15 min RT 2¢
TSX - T	0.9	1.36	·	1.37	1.0	1.36			188.1	254	118	1.36 1.44 1.35	1.82 1.21	15:59:59		15 min
NEO ATS - U						1.39	+0.03	2.2	10.4	14	16	1.39 1.43 1.39		13:21:59		15 min
Alpha - A						1.35	-0.01	-0.7	40.1	55	16	1.37 1.40 1.35		14:51:28		15 min
Pure - P						1.36			0.002		1			Apr 08		15 min
Chi-X - X						1.41	+0.05	3.7	3.6	5	12	1.38 1.44 1.38		13:03:44		15 min
CX2 - H						1.41	+0.05	3.7	10.2	14	7	1.44 1.44 1.40		12:27:07		15 min
CXD - D						1.40	+0.04	2.9	1.1	1	4	1.38 1.42 1.38		12:26:52		15 min
TriAct - M						1.36			7.2	10	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.36		100	84 ITG84	79 CIBC	K
15:29:30	P	1.36		2	7 TD Sec	19 Desjardins	E
14:54:03	T	1.36		1,700	7 TD Sec	1 Anonymous	K
14:53:56	T	1.36		300	7 TD Sec	1 Anonymous	K
14:52:17	T	1.36		200	79 CIBC	1 Anonymous	K
14:51:28	A	1.35	-0.01	2,400	79 CIBC	1 Anonymous	K
14:51:28	A	1.35	-0.01	2,600	79 CIBC	1 Anonymous	K
14:51:28	T	1.35	-0.01	2,400	1 Anonymous	1 Anonymous	K
14:51:28	T	1.35	-0.01	1,000	84 ITG84	1 Anonymous	K
14:51:28	T	1.35	-0.01	14,700	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 12:45	C:PRB	1.36	News Release200	Probe Gold submits Novador project description to IAAC
2024-05-14 22:51	C:PRB	1.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 22:51	C:PRB	1.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 09:44	C:PRB	1.54	News Release200	Probe Gold drills 3.1 m of 21.3 g/t Au at Novador
2024-04-03 10:25	C:PRB	1.54	News Release200	Probe completes acquisition of Beaufor, McKenzie Break
2024-04-01 07:22	C:PRB	1.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 07:09	C:PRB	1.56	SEDAR MD & A815	SEDAR MD & A
2024-04-01 06:57	C:PRB	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 16:36	C:PRB	1.56	News Release200	Probe Gold appoints McCrae as director
2024-03-26 20:04	C:PRB	1.43	News Release200	Probe Gold files NI 43-101 report for Novador
2024-03-19 09:39	C:PRB	1.50	News Release200	Probe Gold drills 13 m of 6.2 g/t Au at Novador
2024-03-04 10:54	C:PRB	1.34	News Release200	Probe to acquire McKenzie Break, Beaufor properties
2024-02-13 10:13	C:PRB	1.28	News Release200	Probe Gold PEA pegs Novador posttax NPV at $910M
2024-01-23 10:15	C:PRB	1.36	News Release200	Probe Gold drills 513.5 m of 0.13% Cu at La Peltrie
2023-12-22 12:13	C:PRB	1.39	News Release200	Probe Gold closes $10-million private placement
2023-12-12 16:32	C:PRB	1.38	News Release200	Probe Gold arranges $10-million bought deal
2023-11-21 09:43	C:PRB	1.26	News Release200	Probe Gold drills 18.3 m of 6.4 g/t Au at Novador
2023-11-20 10:05	C:PRB	1.28	News Release200	Probe Gold begins 4,000 m drill program at Croinor
2023-11-08 08:42	C:PRB	1.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:27	C:PRB	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements