C-PPR

T:PPR - PRAIRIE PROVIDENT RESOURCES INC. J - http://www.ppr.ca

13:05:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPR - T	48.0	0.05	·	0.06	11.0	0.06			847.4	46	110	0.07 0.07 0.05	0.145 0.05	15:59:59	May 15	15 min RT 2¢
TSX - T	48.0	0.05	·	0.06	11.0	0.06			384.9	21	40	0.07 0.07 0.05	0.145 0.05	15:59:59		15 min
NEO ATS - U						0.06			98.0	5	14	0.065 0.07 0.055		15:59:59		15 min
Alpha - A						0.05	-0.01	-16.7	149.0	8	7	0.06 0.06 0.05		15:59:46		15 min
Omega - O						0.06			36.0	2	5	0.06 0.06 0.06		15:59:59		15 min
Pure - P						0.055	-0.005	-8.3	6.5		9	0.065 0.07 0.055		15:59:46		15 min
Chi-X - X						0.055	-0.005	-8.3	50.0	3	4	0.07 0.07 0.055		15:22:00		15 min
CX2 - H						0.06			119.0	6	14	0.065 0.065 0.05		15:59:59		15 min
CXD - D						0.06			1.5		7			May 09		15 min
TriAct - M						0.06			2.4		10			Mar 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.06		1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.06		13,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.06		4,000	1 Anonymous	1 Anonymous	K
15:59:59	H	0.06		9,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.06		2,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.06		18,000	1 Anonymous	1 Anonymous	K
15:59:46	A	0.05	-0.01	30,000	1 Anonymous	7 TD Sec	K
15:59:46	A	0.05	-0.01	12,000	79 CIBC	7 TD Sec	K
15:59:46	P	0.055	-0.005	1,000	79 CIBC	14 Virtu ITG	K
15:59:46	H	0.05	-0.01	9,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 22:52	C:PPR	0.05	News Release200	Prairie Provident holders elect six directors at AGM
2024-05-15 22:44	C:PPR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 22:30	C:PPR	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 10:46	C:PPR	0.06	News Release200	Prairie Provident produces 2,636 boepd in Q1
2024-04-02 09:42	C:PPR	0.065	News Release200	Prairie Provident omits fiscal 2023 P&L from NR
2024-04-02 02:42	C:PPR	0.065	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 02:41	C:PPR	0.065	SEDAR MD & A815	SEDAR MD & A
2024-04-02 02:36	C:PPR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 12:52	C:PPR	0.075	News Release200	Prairie Provident closes Evi asset sale
2024-02-22 11:13	C:PPR	0.055	News Release200	Prairie Provident's Dec. 31 2P reserves at 30.1 MMboe
2023-12-15 09:35	C:PPR	0.065	News Release200	Prairie Provident appoints Rawlyk as director
2023-11-22 19:57	C:PPR	0.085	Miscellaneous270	Prairie Provident passes TSX delisting review
2023-11-20 11:38	C:PPR	0.075	News Release200	Prairie Provident files MD&A for Q3 2023
2023-11-14 16:31	C:PPR	0.09	News Release200	Prairie talks mgmt changes, omits Q3 2023 P&L from NR
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 10:11	C:PPR	0.095	News Release200	Prairie Provident to sell Evi unit for $27-million
2023-09-21 20:05	C:PPR	0.115	Miscellaneous270	Prairie Provident delisting review extended
2023-08-25 23:01	C:PPR	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A