Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:38:03 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PMED
- Predictmedix AI Inc. -
https://www.predictmedix.com/
03:38:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PMED
- C
↑ATS
327.5
0.02
·
0.025
197.0
0.025
10.1
0
3
0.025
0.025
0.025
0.155 0.025
May 10
Apr 25
15 min
RT 2¢
CSE - C
327.5
0.02
·
0.025
197.0
0.025
10.0
0
2
0.025
0.025
0.025
0.155 0.025
May 10
15 min
CXD - D
0.025
0.09
1
Aug 21
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:00
C
0.025
10
7 TD Sec
36 Latimer
E
09:30:00
D
0.025
90
80 National Bank
80 National Bank
E
09:30:00
C
0.025
10,000
7 TD Sec
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 11:39
C:PMED
0.03
News Release
200
Predictmedix AI brags of health care industry inroads
2024-03-11 10:12
C:PMED
0.055
News Release
200
Predictmedix to work with Samyak, Manchester Marketing
2024-02-20 11:38
C:PMED
News Release
200
Predictmedix AI partners with UVTV Digital
2024-02-13 11:53
C:PMED
0.075
News Release
200
Predictmedix AI forms partnership with KGK Science
2024-02-07 11:33
C:PMED
0.07
News Release
200
Predictmedix to roll out Safe Entry at Trinity Hospital
2024-01-30 11:51
C:PMED
0.065
News Release
200
Predictmedix, Digital form mental health partnership
2024-01-11 11:21
C:PMED
0.04
News Release
200
Predictmedix rolls out updates to Safe Entry Station
2023-12-27 15:03
C:PMED
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-27 15:03
C:PMED
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-18 12:13
C:PMED
0.045
News Release
200
Predictmedix adds facial recognition to Safe Entry
2023-12-05 11:49
C:PMED
0.045
News Release
200
Predictmedix says its AI can detect depression, anxiety
2023-11-14 10:24
C:PMED
0.045
News Release
200
Predictmedix studies AI-based vital sign software
2023-11-06 13:18
C:PMED
0.05
News Release
200
Predictmedix AI talks Safe Entry at D-30 in India
2023-10-27 10:46
C:PMED
0.06
News Release
200
Predictmedix AI recaps overseas campaign
2023-09-29 16:05
C:PMED
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-29 16:04
C:PMED
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-20 10:44
C:PMED
0.10
News Release
200
Predictmedix AI execs receive visas for visit to India
2023-09-06 14:01
C:PMED
0.12
News Release
200
Predictmedix AI rehashes 2023 technological highlights
2023-08-21 11:21
C:PMED
0.105
News Release
200
Predictmedix rolls out AI diabetes screening in India
2023-08-10 12:59
C:PMED
0.105
News Release
200
Predictmedix details Safe Entry benefits in health care