Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	C	PMED	0.025	0.025	0.025	0.025		10,100	3	0.02	0.025	10,010
2024-05-09	C	PMED	0.02	0.02	0.02	0.02	-0.005	30,000	1	0.02	0.025							30,000
2024-05-08	C	PMED	0.025	0.03	0.025	0.025		49,006	8	0.02	0.025	39,006	10,000
2024-05-07	C	PMED	0.03	0.03	0.025	0.025	-0.005	211,402	23	0.025	0.03	198,400	12,000								498
2024-05-06	C	PMED	0.03	0.03	0.025	0.03	0.005	57,310	8	0.025	0.03	53,000	3,000		1,000						310
2024-05-03	C	PMED	0.03	0.03	0.025	0.025	-0.005	97,293	6	0.025	0.03	75,290	2,000		20,000
2024-05-02	C	PMED	0.03	0.03	0.03	0.03	0.005	8,166	5	0.025	0.03	5,000	1,000					2,000			166
2024-05-01	C	PMED	0.03	0.03	0.02	0.025	-0.005	1,693,300	43	0.025	0.03	1,404,300	140,000		40,000		10,000	85,000						14,000
2024-04-30	C	PMED	0.03	0.03	0.03	0.03		3,547	3	0.025	0.03	3,537									10
2024-04-29	C	PMED						37	1	0.025	0.03
2024-04-26	C	PMED	0.03	0.03	0.03	0.03		50,000	2	0.025	0.03		50,000
2024-04-25	C	PMED				0.03				0.025	0.03
2024-04-24	C	PMED	0.03	0.03	0.025	0.03	0.005	234,400	24	0.025	0.03	103,000	102,000				29,000
2024-04-23	C	PMED	0.03	0.03	0.025	0.025	-0.005	416,480	25	0.025	0.03	402,000	14,000								480
2024-04-22	C	PMED	0.03	0.03	0.03	0.03		351,371	10	0.03	0.035	344,371	7,000
2024-04-19	C	PMED	0.03	0.03	0.03	0.03	-0.005	32,470	8	0.03	0.035	31,330									909
2024-04-18	C	PMED						1	1	0.035	0.04
2024-04-17	C	PMED	0.035	0.035	0.035	0.035		5,000	2	0.035	0.04	3,000	2,000
2024-04-16	C	PMED	0.035	0.035	0.035	0.035		43,006	3	0.03	0.04	43,006
2024-04-15	C	PMED	0.035	0.035	0.035	0.035	0.005	279,035	18	0.03	0.04	162,000	11,000					82,000			13			24,000
2024-04-12	C	PMED	0.035	0.035	0.03	0.035	0.005	196,258	11	0.03	0.035	172,000						15,000			1,258			8,000
2024-04-11	C	PMED	0.03	0.03	0.03	0.03	-0.005	3,100	2	0.03	0.035	3,100
2024-04-10	C	PMED	0.03	0.035	0.03	0.035		194,213	11	0.03	0.035	73,013	21,000					50,000			200			50,000
2024-04-09	C	PMED	0.03	0.035	0.03	0.035	0.005	292,406	20	0.03	0.035	188,000	27,000					75,000			1,506
2024-04-08	C	PMED	0.035	0.035	0.03	0.03	-0.005	769,928	49	0.025	0.035	575,200	65,000					123,000			542			6,000
2024-04-05	C	PMED	0.04	0.04	0.035	0.035	-0.005	17,500	4	0.035	0.04	13,500						4,000
2024-04-04	C	PMED	0.04	0.04	0.04	0.04		35,300	4	0.035	0.04	4,000	21,000					10,000			300
2024-04-03	C	PMED	0.04	0.04	0.035	0.04		413,675	24	0.035	0.04	348,075	15,000					35,000						15,000
2024-04-02	C	PMED	0.04	0.04	0.04	0.04		94,250	11	0.035	0.04	88,000	6,000								250
2024-04-01	C	PMED	0.04	0.045	0.04	0.045	0.005	57,023	7	0.035	0.045	50,200	6,000								823
2024-03-28	C	PMED				0.04				0.04	0.045
2024-03-27	C	PMED	0.045	0.045	0.045	0.045	0.005	8,000	1	0.04	0.045		8,000
2024-03-26	C	PMED	0.045	0.045	0.04	0.04		60,002	4	0.04	0.045	50,000	10,000								2
2024-03-25	C	PMED	0.04	0.04	0.04	0.04	-0.005	156,194	18	0.04	0.045	130,000						15,000			1,194			10,000
2024-03-22	C	PMED	0.045	0.05	0.045	0.05	0.005	4,667	5	0.04	0.045	2,000									1,667			1,000
2024-03-21	C	PMED	0.045	0.045	0.045	0.045		1,570	3	0.045	0.05	1,000									550
2024-03-20	C	PMED	0.045	0.045	0.045	0.045		10,133	5	0.045	0.05	10,100
2024-03-19	C	PMED	0.045	0.045	0.045	0.045		13,897	5	0.045	0.05	12,000	1,000								696
2024-03-18	C	PMED	0.045	0.05	0.045	0.05	0.005	18,167	3	0.045	0.05	16,000						2,000			167
2024-03-15	C	PMED	0.05	0.05	0.05	0.05	0.005	10,400	2	0.045	0.05							10,000
2024-03-14	C	PMED	0.05	0.05	0.04	0.045	-0.005	269,226	38	0.045	0.05	200,210	45,000					23,000			458
2024-03-13	C	PMED	0.05	0.05	0.045	0.05	-0.005	108,991	10	0.05	0.055	84,989	22,000					2,000
2024-03-12	C	PMED	0.05	0.055	0.045	0.045	-0.01	59,402	11	0.045	0.05	35,500	15,000					8,500			402
2024-03-11	C	PMED	0.05	0.055	0.05	0.055	0.005	158,534	32	0.055	0.06	96,900	60,000								1,604
2024-03-08	C	PMED	0.05	0.055	0.045	0.055	0.005	19,210	6	0.05	0.055	16,000	1,000					2,000
2024-03-07	C	PMED	0.05	0.05	0.05	0.05		5,000	1	0.05	0.055	5,000
2024-03-06	C	PMED	0.05	0.05	0.05	0.05		38,272	10	0.05	0.055	25,000	12,000								500
2024-03-05	C	PMED	0.055	0.055	0.05	0.05	-0.01	221,498	34	0.05	0.055	173,320	34,000				2,000	10,000			1,178
2024-03-04	C	PMED	0.06	0.06	0.06	0.06		14,938	4	0.055	0.07	14,000
2024-03-01	C	PMED	0.06	0.065	0.06	0.06		63,968	11	0.06	0.07	47,968	16,000
2024-02-29	C	PMED	0.06	0.065	0.055	0.065	0.01	156,950	15	0.06	0.065	100,700	56,000								250
2024-02-28	C	PMED	0.06	0.06	0.055	0.055	-0.005	134,095	14	0.055	0.06	106,000	22,000					5,000			1,095
2024-02-27	C	PMED	0.06	0.065	0.06	0.065	0.005	29,280	9	0.055	0.065	27,000	2,000								280
2024-02-26	C	PMED	0.06	0.065	0.06	0.065	0.01	79,466	13	0.06	0.07	68,000	11,000								466
2024-02-23	C	PMED	0.065	0.065	0.055	0.055		421,058	33	0.055	0.06	346,000	21,000					53,000			1,058
2024-02-22	C	PMED	0.065	0.065	0.055	0.055	-0.005	129,664	12	0.06	0.07	125,325	4,000								174
2024-02-21	C	PMED	0.07	0.075	0.06	0.06	-0.01	116,385	20	0.06	0.075	69,200	36,000				11,000				10
2024-02-20	C	PMED	0.07	0.075	0.07	0.07		145,220	12	0.065	0.075	143,000	2,000
2024-02-16	C	PMED	0.07	0.07	0.055	0.07	0.005	49,036	19	0.065	0.075	43,400	1,000				2,000	2,000			511
2024-02-15	C	PMED	0.065	0.07	0.055	0.065	0.005	214,791	38	0.06	0.075	173,000	41,000								691
2024-02-14	C	PMED	0.075	0.075	0.06	0.06	-0.01	422,521	32	0.06	0.07	356,050	65,000								571
2024-02-13	C	PMED	0.075	0.08	0.07	0.07	-0.005	108,939	16	0.07	0.08	95,950	12,000								466