Recent Trades - Last 10 of 45 | More trades... |
15:54:51 | O | 0.255 | | 3,000 | 14 Virtu ITG | 14 Virtu ITG | K |
15:54:51 | H | 0.255 | | 4,000 | 14 Virtu ITG | 14 Virtu ITG | K |
15:54:51 | H | 0.255 | | 30,000 | 14 Virtu ITG | 13 Instinet | K |
15:54:51 | C | 0.255 | | 2,500 | 14 Virtu ITG | 7 TD Sec | K |
15:54:51 | C | 0.255 | | 2,500 | 14 Virtu ITG | 2 RBC | K |
15:54:51 | C | 0.255 | | 19,000 | 14 Virtu ITG | 14 Virtu ITG | K |
14:20:55 | O | 0.26 | 0.005 | 1,000 | 80 National Bank | 14 Virtu ITG | K |
14:20:55 | O | 0.26 | 0.005 | 2,000 | 80 National Bank | 14 Virtu ITG | K |
14:20:55 | H | 0.26 | 0.005 | 1,000 | 80 National Bank | 14 Virtu ITG | K |
14:07:41 | C | 0.26 | 0.005 | 1,000 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS