C-PM

C:PM - Pampa Metals Corporation - http://www.pampametals.com

01:51:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PM - C	132.0	0.26	·	0.275	6.0	0.26	-0.01	-3.7	228.6	59	32	0.275 0.275 0.26	0.40 0.025	15:59:22	Apr 18	15 min RT 2¢
CSE - C	132.0	0.26	·	0.275	6.0	0.26	-0.01	-3.7	167.5	44	19	0.275 0.275 0.26	0.40 0.025	15:57:16		15 min
NEO ATS - U						0.26	-0.01	-3.7	25.0	6	2	0.27 0.27 0.26		15:30:22		15 min
Omega - O						0.26	-0.01	-3.7	21.0	5	3	0.26 0.26 0.26		15:59:22		15 min
Chi-X - X						0.27			3.0	1	2	0.27 0.27 0.27		10:54:23		15 min
CX2 - H						0.265	-0.005	-1.9	11.5	3	3	0.27 0.27 0.265		11:29:59		15 min
CXD - D						0.27			0.003		1			Mar 12		15 min
TriAct - M						0.27			0.6		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	O	0.26	-0.01	6,000	1 Anonymous	13 Instinet	K
15:59:19	O	0.26	-0.01	12,000	1 Anonymous	13 Instinet	K
15:59:19	O	0.26	-0.01	3,000	14 Virtu ITG	13 Instinet	K
15:57:16	C	0.26	-0.01	10,000	80 National Bank	1 Anonymous	K
15:30:22	U	0.26	-0.01	21,000	13 Instinet	2 RBC	K
15:28:19	C	0.26	-0.01	8,000	80 National Bank	7 TD Sec	K
15:28:19	C	0.26	-0.01	500	7 TD Sec	7 TD Sec	K
12:02:13	C	0.265	-0.005	500	1 Anonymous	7 TD Sec	K
11:55:59	D	0.275	0.005	3	80 National Bank	7 TD Sec	E
11:37:20	C	0.265	-0.005	3,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:59	C:PM	0.26	News Release200	Pampa Metals closes financing at $2.02-million
2024-04-10 12:20	C:PM	0.245	News Release200	Pampa Metals continues drilling third hole at Piuquenes
2024-04-08 11:53	C:PM	0.245	News Release200	Pampa Metals increases private placement to $2-million
2024-03-28 13:38	C:PM	0.27	News Release200	Pampa Metals arranges $1.2-million private placement