C-PINC

T:PINC - PURPOSE MULTI-ASSET INCOME FUND ETF UN - http://www.redwoodasset.com

16:07:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PINC - T	0.2	17.45	·	17.52	0.2	17.45	+0.01	0.1	7.8	134	38	17.45 17.45 17.43	18.26 15.88	15:36:02	Apr 17	15 min RT 2¢
TSX - T	0.2	17.45	·	17.52	0.2	17.45	+0.01	0.1	5.0	85	31	17.45 17.45 17.44	18.26 15.88	15:36:02		15 min
NEO ATS - U						17.45	+0.01	0.1	1.0	17	1	17.45 17.45 17.45		13:04:47		15 min
Alpha - A						17.43	-0.01	-0.1	0.1	2	1	17.43 17.43 17.43		13:46:50		15 min
Omega - O						17.45	+0.01	0.1	0.1	2	1	17.45 17.45 17.45		13:04:47		15 min
Chi-X - X						17.45	+0.01	0.1	1.0	17	1	17.45 17.45 17.45		13:04:47		15 min
CX2 - H						17.43	-0.01	-0.1	0.6	10	2	17.45 17.45 17.43		13:46:50		15 min
CXD - D						17.44			0.01	0	1			Apr 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:02	T	17.45	0.01	3	80 National Bank	9 BMO Nesbitt
15:36:02	T	17.45	0.01	100	80 National Bank	9 BMO Nesbitt	K
15:36:02	T	17.45	0.01	200	80 National Bank	9 BMO Nesbitt	K
15:36:02	T	17.45	0.01	200	80 National Bank	9 BMO Nesbitt	K
15:36:02	T	17.45	0.01	200	80 National Bank	7 TD Sec	K
15:36:02	T	17.45	0.01	100	80 National Bank	7 TD Sec	K
15:36:02	T	17.45	0.01	100	80 National Bank	9 BMO Nesbitt	K
15:35:42	T	17.45	0.01	200	80 National Bank	9 BMO Nesbitt	K
15:35:42	T	17.45	0.01	100	80 National Bank	7 TD Sec	K
15:35:42	T	17.45	0.01	100	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:26	C:PINC		News Release200	Purpose ETFs to pay distributions May 7
2024-03-15 08:40	C:PINC		News Release200	Purpose ETFs to pay distributions April 5
2024-02-16 08:00	C:PINC		News Release200	Purpose ETFs to pay distributions March 7
2024-01-18 20:10	C:PINC	17.37	News Release200	Purpose Investments declares January distributions
2023-12-18 07:25	C:PINC		News Release200	Purpose ETFs to pay distributions Jan. 8
2023-11-17 07:38	C:PINC		News Release200	Purpose ETFs to pay distributions Dec. 7
2023-10-19 08:11	C:PINC		News Release200	Purpose ETFs to pay distributions Nov. 7