C-PGZ

V:PGZ - Pan Global Resources Inc. - http://www.panglobalresources.com

01:02:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGZ - V	30.0	0.18	·	0.19	5.0	0.19	+0.015	8.6	144.3	24	39	0.18 0.19 0.18	0.38 0.14	15:58:55	Apr 17	15 min RT 2¢
TSX-V - V	30.0	0.18	·	0.19	5.0	0.19	+0.015	8.6	40.0	7	6	0.18 0.19 0.18	0.38 0.14	15:58:55		15 min
NEO ATS - U						0.185	+0.01	5.7	12.5	2	7	0.185 0.185 0.185		15:05:43		15 min
Alpha - A						0.19	+0.015	8.6	63.5	11	8	0.185 0.19 0.18		15:58:55		15 min
Omega - O						0.19	+0.015	8.6	20.5	3	8	0.185 0.19 0.185		15:55:26		15 min
Pure - P						0.175			0.1		1			Apr 11		15 min
CX2 - H						0.185	+0.01	5.7	7.5	1	6	0.185 0.185 0.18		15:01:10		15 min
TriAct - M						0.175			0.2		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:55	A	0.19	0.015	6,500	7 TD Sec	79 CIBC	K
15:58:55	V	0.19	0.015	1,500	7 TD Sec	7 TD Sec	K
15:55:26	O	0.19	0.015	3,500	80 National Bank	1 Anonymous	K
15:55:18	O	0.19	0.015	3,500	80 National Bank	1 Anonymous	K
15:55:14	O	0.19	0.015	3,000	80 National Bank	1 Anonymous	K
15:48:29	V	0.185	0.01	14,000	7 TD Sec	7 TD Sec	K
15:09:52	M	0.19	0.015	93	7 TD Sec	7 TD Sec	E
15:05:43	U	0.185	0.01	500	1 Anonymous	2 RBC	K
15:05:43	V	0.185	0.01	8,000	1 Anonymous	1 Anonymous	K
15:05:43	A	0.185	0.01	4,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 11:35	C:PGZ	0.23	News Release200	Pan Global drills 17 m of 1.58 g/t Au at Escacena
2024-04-03 10:56	C:PGZ	0.175	News Release200	Pan Global releases Sn met test results from Escacena
2024-03-21 10:44	C:PGZ	0.17	News Release200	Pan Global talks Escacena froth flotation work
2024-01-30 11:26	C:PGZ	0.20	News Release200	Pan Global drills 20 m of 1.1 g/t Au at Escacena
2024-01-11 11:18	C:PGZ	0.215	News Release200	Pan Global drills 6.8 m of 1.48% Cu at Escacena
2024-01-08 11:06	C:PGZ	0.23	News Release200	Pan Global drills 9.7 m of 1.69% CuEq at La Romana
2024-01-04 10:46	C:PGZ	0.22	News Release200	Pan Global summarizes 2023 operations at Escacena
2023-12-22 16:05	C:PGZ	0.19	News Release200	Pan Global Resources grants stock options, RSUs
2023-12-12 11:50	C:PGZ	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-12 11:50	C:PGZ	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 17:35	C:PGZ	0.165	Private Placement250	Pan Global 30.35-million-share private placement
2023-11-07 11:27	C:PGZ	0.21	News Release200	Pan Global drills 15.9 m of 1.15% CuEq at Escacena
2023-11-01 19:51	C:PGZ	0.19	News Release200	Pan Global closes $6-million upsized private placement
2023-10-19 10:43	C:PGZ	0.17	News Release200	Pan Global increases private placement to $6-million
2023-10-04 12:01	C:PGZ	0.195	News Release200	Pan Global arranges $2-million private placement
2023-09-22 12:36	C:PGZ	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-22 12:32	C:PGZ	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 14:32	C:PGZ	0.28	News Release200	Pan Global completes sustainability report
2023-09-19 10:37	C:PGZ	0.30	News Release200	Pan Global drills 17 m of 0.65% CuEq at Escacena
2023-09-08 10:05	C:PGZ	0.25	News Release200	Pan Global drills seven m of 0.64% Cu at Escacena

Date ET

Symbol

Price

Type

Headline

2024-04-17 11:35

C:PGZ

0.23

News Release

Pan Global drills 17 m of 1.58 g/t Au at Escacena

2024-04-03 10:56

C:PGZ