Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:37:52 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PGZ
- Pan Global Resources Inc. -
http://www.panglobalresources.com
02:37:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PGZ
- V
↑ATS
79.0
0.18
·
0.20
66.0
0.185
18.5
3
8
0.19
0.19
0.185
0.38 0.14
13:12:27
Apr 17
15 min
RT 2¢
TSX-V - V
79.0
0.18
·
0.20
66.0
0.185
17.5
3
5
0.19
0.19
0.185
0.38 0.14
13:12:27
15 min
NEO ATS - U
0.185
0.5
1
0.185
0.185
0.185
13:12:27
15 min
CX2 - H
0.185
0.5
1
0.185
0.185
0.185
09:57:12
15 min
TriAct - M
0.185
0.03
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:58:06
M
0.195
0.01
26
80 National Bank
80 National Bank
E
13:12:27
V
0.185
1,500
1 Anonymous
1 Anonymous
K
13:12:27
U
0.185
500
1 Anonymous
2 RBC
K
09:57:12
H
0.185
500
79 CIBC
2 RBC
K
09:57:12
V
0.185
4,500
79 CIBC
1 Anonymous
K
09:36:48
V
0.185
1,500
7 TD Sec
1 Anonymous
K
09:36:48
V
0.185
5,000
1 Anonymous
1 Anonymous
K
09:30:00
V
0.19
0.005
5,000
1 Anonymous
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 11:35
C:PGZ
0.23
News Release
200
Pan Global drills 17 m of 1.58 g/t Au at Escacena
2024-04-03 10:56
C:PGZ
0.175
News Release
200
Pan Global releases Sn met test results from Escacena
2024-03-21 10:44
C:PGZ
0.17
News Release
200
Pan Global talks Escacena froth flotation work
2024-01-30 11:26
C:PGZ
0.20
News Release
200
Pan Global drills 20 m of 1.1 g/t Au at Escacena
2024-01-11 11:18
C:PGZ
0.215
News Release
200
Pan Global drills 6.8 m of 1.48% Cu at Escacena
2024-01-08 11:06
C:PGZ
0.23
News Release
200
Pan Global drills 9.7 m of 1.69% CuEq at La Romana
2024-01-04 10:46
C:PGZ
0.22
News Release
200
Pan Global summarizes 2023 operations at Escacena
2023-12-22 16:05
C:PGZ
0.19
News Release
200
Pan Global Resources grants stock options, RSUs
2023-12-12 11:50
C:PGZ
0.17
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-12 11:50
C:PGZ
0.17
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-24 17:35
C:PGZ
0.165
Private Placement
250
Pan Global 30.35-million-share private placement
2023-11-07 11:27
C:PGZ
0.21
News Release
200
Pan Global drills 15.9 m of 1.15% CuEq at Escacena
2023-11-01 19:51
C:PGZ
0.19
News Release
200
Pan Global closes $6-million upsized private placement
2023-10-19 10:43
C:PGZ
0.17
News Release
200
Pan Global increases private placement to $6-million
2023-10-04 12:01
C:PGZ
0.195
News Release
200
Pan Global arranges $2-million private placement
2023-09-22 12:36
C:PGZ
0.235
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-22 12:32
C:PGZ
0.235
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-21 14:32
C:PGZ
0.28
News Release
200
Pan Global completes sustainability report
2023-09-19 10:37
C:PGZ
0.30
News Release
200
Pan Global drills 17 m of 0.65% CuEq at Escacena
2023-09-08 10:05
C:PGZ
0.25
News Release
200
Pan Global drills seven m of 0.64% Cu at Escacena