C-PGLD

V:PGLD - P2 Gold Inc. - https://p2gold.com/

08:20:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGLD - V	0.5	0.13	·	0.135	8.0	0.135			18.7	2	12	0.13 0.135 0.13	0.26 0.06	15:08:32	May 15	15 min RT 2¢
TSX-V - V	0.5	0.13	·	0.135	8.0	0.13	-0.005	-3.7	4.5	0	3	0.13 0.13 0.13	0.26 0.06	13:39:33		15 min
NEO ATS - U						0.13	-0.005	-3.7	1.5	0	1	0.13 0.13 0.13		11:02:04		15 min
Omega - O						0.13	-0.005	-3.7	1.5	0	1	0.13 0.13 0.13		11:02:04		15 min
CX2 - H						0.135			10.0	1	3	0.13 0.135 0.13		15:08:32		15 min
CXD - D						0.135			0.9		2			Apr 29		15 min
TriAct - M						0.135			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:33	D	0.135		470	1 Anonymous	7 TD Sec	E
15:08:32	H	0.135		1,500	1 Anonymous	1 Anonymous	K
15:08:32	H	0.135		8,000	1 Anonymous	1 Anonymous	K
13:39:33	V	0.13	-0.005	500	9 BMO Nesbitt	80 National Bank	K
13:15:33	M	0.135		125	80 National Bank	80 National Bank	E
12:41:57	V	0.13	-0.005	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
11:04:54	D	0.13	-0.005	462	80 National Bank	80 National Bank	E
11:02:04	M	0.13	-0.005	100	2 RBC	1 Anonymous	E
11:02:04	O	0.13	-0.005	1,500	2 RBC	2 RBC	K
11:02:04	H	0.13	-0.005	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 22:23	C:PGLD	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 22:17	C:PGLD	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 11:31	C:PGLD	0.125	News Release200	P2 Gold's Gabbs at 49.8 Mt of 0.45 g/t Au indicated
2024-03-28 17:35	C:PGLD	0.11	News Release200	P2 Gold grants options to acquire 1.4 million shares
2024-03-25 19:53	C:PGLD	0.085	Private Placement - Debenture255	P2 Gold $1,665,000 debenture private placement
2024-03-25 09:47	C:PGLD	0.085	News Release200	P2 Gold to release updated Gabbs PEA in Q2 2024
2024-03-21 23:00	C:PGLD	0.085	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 23:00	C:PGLD	0.085	SEDAR MD & A815	SEDAR MD & A
2024-03-21 22:53	C:PGLD	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 19:21	C:PGLD	0.10	News Release200	P2 Gold closes $303,000 second tranche of unit offering
2024-03-06 18:21	C:PGLD	0.10	Property Agreement315	P2 Gold debt settlement
2024-03-05 16:35	C:PGLD	0.085	News Release200	P2 Gold closes agreement to settle Gabbs debt
2024-03-01 18:45	C:PGLD	0.07	News Release200	P2 Gold amends $1.7-million private placement
2024-02-13 20:25	C:PGLD	0.08	Private Placement250	P2 Gold 6.25-million-share private placement
2024-02-13 12:16	C:PGLD	0.08	News Release200	P2 Gold arranges $1.7M offering, debt settlement
2024-02-13 08:47	C:PGLD	0.075	Resume Trading385	P2 Gold resuming at the open
2024-02-13 08:28	C:PGLD	0.075	Halt Trading170	P2 Gold halted at the open
2024-02-02 17:37	C:PGLD	0.09	News Release200	P2 Gold closes $500,000 first tranche of placement
2023-12-27 15:31	C:PGLD	0.12	News Release200	P2 Gold increases financing to $1.25-million
2023-12-21 09:36	C:PGLD	0.10	News Release200	P2 Gold arranges $520,000 private placement