C-PGE

V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/

00:40:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGE - V	39.0	0.15	·	0.16	79.5	0.155	-0.0025	-1.6	128.5	19	37	0.155 0.16 0.155	0.23 0.125	15:59:00	Apr 22	15 min RT 2¢
TSX-V - V	39.0	0.15	·	0.16	79.5	0.155	-0.0025	-1.6	75.2	12	9	0.155 0.16 0.155	0.23 0.125	15:58:24		15 min
NEO ATS - U						0.155	-0.0025	-1.6	5.5	1	5	0.155 0.155 0.155		15:59:00		15 min
Alpha - A						0.155	-0.0025	-1.6	42.0	6	19	0.155 0.16 0.155		11:51:00		15 min
Omega - O						0.16	+0.0025	1.6	5.0	1	1	0.16 0.16 0.16		10:06:50		15 min
TriAct - M						0.1575			0.8		3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	U	0.155	-0.0025	1,000	2 RBC	1 Anonymous	K
15:59:00	U	0.155	-0.0025	2,000	2 RBC	1 Anonymous	K
15:58:24	U	0.155	-0.0025	1,000	2 RBC	1 Anonymous	K
15:58:24	V	0.155	-0.0025	5,000	1 Anonymous	53 Morgan Stanley	K
15:58:24	V	0.155	-0.0025	5,000	53 Morgan Stanley	53 Morgan Stanley	K
15:57:00	U	0.155	-0.0025	1,000	2 RBC	1 Anonymous	K
15:55:00	U	0.155	-0.0025	500	14 Virtu ITG	1 Anonymous	K
15:21:00	V	0.155	-0.0025	3,500	1 Anonymous	53 Morgan Stanley	K
15:21:00	V	0.155		200	14 Virtu ITG	53 Morgan Stanley
14:22:22	M	0.1575		500	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:29	C:PGE	0.15	News Release200	Stillwater increases private placement to $3.85-million
2024-03-28 15:38	C:PGE	0.14	News Release200	Stillwater arranges $2.5-million private placement
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 14:06	C:PGE	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-05 16:15	C:PGE	0.17	Miscellaneous270	Stillwater Critical 21,635,000 warrants extended
2023-12-05 12:13	C:PGE	0.165	News Release200	Stillwater drills mineralized structures at Stillwater
2023-11-29 20:30	C:PGE	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:24	C:PGE	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 12:18	C:PGE	0.175	News Release200	Stillwater continues drilling at Stillwater West
2023-08-29 10:43	C:PGE	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:36	C:PGE	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 14:20	C:PGE	0.165	News Release200	Stillwater Critical appoints Pincus as director
2023-07-31 17:03	C:PGE	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-20 10:48	C:PGE	0.21	News Release200	Stillwater begins 2023 expansion drilling at Stillwater
2023-07-14 19:52	C:PGE	0.205	Miscellaneous270	Stillwater Critical 21,635,000 warrants extended
2023-07-04 15:34	C:PGE	0.205	Private Placement250	Stillwater Critical 19,758,861-share private placement
2023-06-30 15:38	C:PGE	0.205	News Release200	Stillwater closes $4.94M investment in Glencore Canada
2023-06-23 17:40	C:PGE	0.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-23 09:30	C:PGE	0.165	News Release200	Stillwater arranges $4.94M investment by Glencore