Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:35:05 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:PFL - INVESCO 1-3YR LAD FLTG RATE NT INDEX ETF - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFL - T  9.419.62·19.647.519.6269.81,36313819.62  19.64  19.6219.78  19.5615:59:59Dec 2215 min RT 2¢
TSX - T9.419.62·19.647.519.635+0.0150.18.41641319.62  19.635  19.6219.78  19.5615:47:3215 min
NEO ATS - U 19.64+0.020.19.81921319.63  19.64  19.6315:39:2515 min
Alpha - A 19.63+0.010.111.12171719.62  19.63  19.6215:47:3915 min
Omega - O 19.63+0.010.13.4661019.625  19.64  19.6215:32:4315 min
Pure - P 19.64+0.020.12.2421319.64  19.64  19.6414:15:1815 min
Chi-X - X 19.63+0.010.12.447419.64  19.64  19.6315:59:2915 min
CX2 - H 19.628.11581719.63  19.64  19.6215:59:5915 min
CXD - D 19.635+0.0150.19.71902019.63  19.635  19.6315:23:2615 min
TriAct - M 19.6214.728831    May 14-2015 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H19.62 5007 TD Sec79 CIBCK
15:59:53M19.640.026079 CIBC79 CIBCE
15:59:29X19.630.0120080 National Bank39 Merrill LynchK
15:57:02H19.630.0120080 National Bank79 CIBCK
15:57:02H19.630.0180080 National Bank2 RBCK
15:47:39A19.630.011,00039 Merrill Lynch89 Raymond JamesK
15:47:39M19.630.016,0001 Anonymous89 Raymond James
15:47:32T19.6350.01580039 Merrill Lynch7 TD SecK
15:47:32T19.6350.01550039 Merrill Lynch7 TD SecK
15:39:35M19.630.01202 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-22 07:21C:PFLNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 07:57C:PFLNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:56C:PFL19.68News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:42C:PFL19.68News ReleaseInvesco ETFs to pay distributions Dec. 7
2023-10-23 07:36C:PFL19.68News ReleaseInvesco ETFs to pay distributions Nov. 7
2023-09-21 08:03C:PFLNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-08-23 09:59C:PFLNews ReleaseInvesco ETFs to pay distributions Sept. 8
2023-07-21 09:40C:PFLNews ReleaseInvesco ETFs to pay distributions Aug. 8
2023-07-12 16:41C:PFL19.69News ReleaseInvesco 1-3 Year to reduce mgmt fee to 0.12% Sept. 1
2023-06-22 09:15C:PFLNews ReleaseInvesco ETFs to pay distributions July 10
2023-05-23 08:46C:PFLNews ReleaseInvesco ETFs to pay distributions June 7