Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:34:26 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:PFL - INVESCO 1-3YR LAD FLTG RATE NT INDEX ETF - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFL - T  73.919.64·19.657.519.64498.79,78321819.66  19.66  19.6319.78  19.5715:59:59Dec 2215 min RT 2¢
TSX - T73.919.64·19.657.519.6460.11,1773519.66  19.66  19.6319.78  19.5715:48:3115 min
NEO ATS - U 19.6419.23762019.64  19.64  19.6315:48:3115 min
Alpha - A 19.6484.31,6552119.64  19.64  19.6314:25:3415 min
Omega - O 19.64121.32,3811919.64  19.64  19.6315:48:5915 min
Pure - P 19.63-0.01-0.14.5872519.64  19.64  19.6311:41:3015 min
Chi-X - X 19.64109.22,1441719.64  19.64  19.6315:48:3115 min
CX2 - H 19.6486.31,6934019.64  19.65  19.6315:59:5915 min
CXD - D 19.63-0.01-0.11.6311219.64  19.64  19.6311:41:3015 min
TriAct - M 19.647.113727    May 14-2015 min
Lynx - Y 19.641.224119.64  19.64  19.6415:48:3115 min
CS2 - S 19.644.079119.64  19.64  19.6415:48:3115 min

Recent Trades - Last 10 of 218
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H19.64 30080 National Bank79 CIBCK
15:55:47D19.64 4180 National Bank80 National BankE
15:54:06D19.650.01280 National Bank80 National BankE
15:52:27D19.650.011680 National Bank80 National BankE
15:52:25P19.64 807 TD Sec85 ScotiaE
15:51:49D19.650.01380 National Bank80 National BankE
15:50:58H19.650.0120080 National Bank80 National BankK
15:50:58D19.650.01580 National Bank80 National BankE
15:48:59M19.64 3379 CIBC79 CIBC
15:48:59O19.64 1001 Anonymous79 CIBCWK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-22 07:21C:PFLNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 07:57C:PFLNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:56C:PFL19.68News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:42C:PFL19.68News ReleaseInvesco ETFs to pay distributions Dec. 7
2023-10-23 07:36C:PFL19.68News ReleaseInvesco ETFs to pay distributions Nov. 7
2023-09-21 08:03C:PFLNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-08-23 09:59C:PFLNews ReleaseInvesco ETFs to pay distributions Sept. 8
2023-07-21 09:40C:PFLNews ReleaseInvesco ETFs to pay distributions Aug. 8
2023-07-12 16:41C:PFL19.69News ReleaseInvesco 1-3 Year to reduce mgmt fee to 0.12% Sept. 1
2023-06-22 09:15C:PFLNews ReleaseInvesco ETFs to pay distributions July 10
2023-05-23 08:46C:PFLNews ReleaseInvesco ETFs to pay distributions June 7