C-PFE

E:PFE - PFIZER CDR (CAD HEDGED) - Website unknown - click to update

15:55:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PFE - E	11.9	12.00	·	12.02	17.2	12.02	-0.01	-0.1	93.3	1,116	300	12.11 12.11 12.00	19.33 11.83	15:24:46	Apr 26	15 min RT 2¢
NEO exchange - E	11.9	12.00	·	12.02	17.2	12.02	-0.01	-0.1	77.5	929	169	12.11 12.11 12.00	19.33 11.83	15:24:46		15 min
Omega - O						12.04	+0.01	0.1	2.2	26	7	12.03 12.04 12.03		14:10:19		15 min
Chi-X - X						12.01	-0.02	-0.2	8.3	100	21	12.04 12.09 12.01		15:09:49		15 min
CX2 - H						12.03			3.6	43	17	12.05 12.08 12.03		13:21:39		15 min
CXD - D						12.03			0.8	8	35			Feb 22		15 min
TriAct - M						12.03			0.9	9	51					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 300

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:29	M	12.02	-0.01	25	1 Anonymous	14 Virtu ITG	E
15:37:03	D	12.02	-0.01	5	80 National Bank	14 Virtu ITG	E
15:37:01	M	12.01	-0.02	1	80 National Bank	80 National Bank	E
15:24:46	E	12.02	-0.01	1,900	79 CIBC	79 CIBC	K
15:24:46	E	12.01	-0.02	1,100	79 CIBC	79 CIBC	K
15:23:55	M	12.01	-0.02	5	80 National Bank	80 National Bank	E
15:14:09	E	12.00	-0.03	1	85 Scotia	79 CIBC	E
15:12:55	D	12.00	-0.03	10	80 National Bank	14 Virtu ITG	E
15:12:55	D	12.00	-0.03	15	80 National Bank	14 Virtu ITG	E
15:12:55	D	12.00	-0.03	6	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:26	C:PFE	11.93	Dividend Declared190	Pfizer CDR to pay distribution June 21
2024-03-01 17:56	C:PFE	12.51	Dividend Declared190	Pfizer CDR to pay 19.77-cent distribution March 8
2024-01-15 06:59	C:PFE	13.52	In the News525	Globe/CP say Pfizer told Canada widens jab eligibility
2024-01-04 07:26	C:PFE	14.01	In the News525	Globe/wire say Pfizer's gene therapy gets federal okay
2024-01-02 07:41	C:PFE	13.53	In the News525	Globe/wire say Pfizer, others plan to raise drug prices
2023-12-18 21:38	C:PFE	12.76	Dividend Declared190	Pfizer CDR to pay distribution March 8
2023-12-04 21:18	C:PFE	13.79	Dividend Declared190	Pfizer CDR to pay 18.88-cent distribution
2023-11-16 09:01	C:PFE	14.26	In the News525	Globe says Pfizer, Moderna long for good old COVID days
2023-11-13 08:19	C:PFE	13.94	In the News525	Globe says Pfizer, Coke feel the Ozempic Effect
2023-11-07 09:34	C:PFE	14.72	In the News525	Globe/wire say Pfizer sees twins sell Biontech shares
2023-10-06 21:28	C:PFE	15.66	Dividend Declared190	Pfizer CDR to pay distribution Dec. 11
2023-07-04 08:52	C:PFE	17.38	In the News525	Globe/wire say Pfizer's diversity policies under threat
2023-06-27 08:06	C:PFE	17.52	In the News525	Globe/wire say Pfizer abandons obesity pill candidate

Date ET

Symbol

Price

Type

Headline

2024-04-26 20:26

C:PFE

11.93

Dividend Declared

Pfizer CDR to pay distribution June 21

2024-03-01 17:56

C:PFE