C-PEGA

V:PEGA - Pegasus Resources Inc. - https://www.pegasusresourcesinc.com/

04:20:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEGA - V	10.0	0.195	·	0.20	21.5	0.20	+0.005	2.6	102.3	20	37	0.20 0.20 0.195	0.325 0.07	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	10.0	0.195	·	0.20	21.5	0.195			52.8	10	12	0.20 0.20 0.195	0.325 0.07	15:26:30		15 min
NEO ATS - U						0.20	+0.005	2.6	4.5	1	6	0.20 0.20 0.20		12:23:12		15 min
Alpha - A						0.195			0.4		1			May 13		15 min
Omega - O						0.20	+0.005	2.6	14.5	3	4	0.20 0.20 0.20		12:23:12		15 min
CX2 - H						0.20	+0.005	2.6	29.5	6	11	0.20 0.20 0.20		15:59:59		15 min
TriAct - M						0.195			0.6		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.20	0.005	1,000	79 CIBC	33 Canaccord	K
15:26:30	V	0.195		500	53 Morgan Stanley	53 Morgan Stanley	K
15:26:30	V	0.195	0.005	151	14 Virtu ITG	53 Morgan Stanley
14:31:26	H	0.20	0.005	3,000	79 CIBC	33 Canaccord	K
14:31:26	H	0.20	0.005	1,500	79 CIBC	1 Anonymous	K
14:31:26	H	0.20	0.005	2,500	79 CIBC	1 Anonymous	K
14:31:26	M	0.20	0.005	230	79 CIBC	79 CIBC	E
13:11:23	V	0.20	0.005	500	83 Research Cap	1 Anonymous	K
13:11:23	V	0.20	0.005	6,500	83 Research Cap	7 TD Sec	K
12:56:40	A	0.20	0.005	400	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:33	C:PEGA	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 16:33	C:PEGA	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 07:12	C:PEGA	0.165	Resume Trading385	Pegasus Resources resuming at the open
2024-03-25 16:12	C:PEGA	0.17	News Release200	Pegasus samples 18.8% U3O8 at Energy Sands
2024-03-25 15:15	C:PEGA	0.17	Halt Trading170	Pegasus Resources halted at 12:13 p.m. PT
2024-02-05 10:48	C:PEGA	0.20	News Release200	Pegasus appoints Magrum to advisory board
2024-02-01 11:37	C:PEGA	0.21	News Release200	Pegasus Resources appoints Strickland as director
2024-01-30 14:44	C:PEGA	0.24	News Release200	Pegasus Resources samples 7,800 ppm U at Energy Sands
2024-01-16 14:49	C:PEGA	0.21	News Release200	Pegasus begins mapping, sampling at Energy Sands
2024-01-12 10:48	C:PEGA	0.205	News Release200	Pegasus reviews 2023, talks 2024 plans
2024-01-10 17:50	C:PEGA	0.175	Private Placement250	Pegasus Resources private placement
2023-12-28 16:39	C:PEGA	0.235	News Release200	Pegasus Resources raises $659,140 through financings
2023-12-07 16:09	C:PEGA	0.22	News Release200	Pegasus increases private placements
2023-12-07 12:05	C:PEGA	0.23	News Release200	Pegasus's Punch Bowl samples show up to 4.7 g/t Au
2023-11-30 14:52	C:PEGA	0.165	News Release200	Pegasus Resources stakes 48 lode claims at Energy Sands
2023-11-10 17:17	C:PEGA	0.17	News Release200	Pegasus Resources arranges up to $1.64M in financings
2023-10-26 13:20	C:PEGA	0.20	News Release200	Pegasus hires Red Cloud for market-making services
2023-10-25 15:17	C:PEGA	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 15:05	C:PEGA	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-12 15:01	C:PEGA	0.18	News Release200	Pegasus Resources receives Pine Channel drill permit

Date ET

Symbol

Price

Type

Headline

2024-04-25 16:33

C:PEGA

0.175

SEDAR Interim Financial Statements

2024-04-25 16:33

C:PEGA

0.175