Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:00:17 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:PACF - PURPOSE ACTIVE CONSERVATIVE FUND ETF UN - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PACF - T  5.022.05·22.255.022.15+0.020.113.4297822.18  22.18  22.1522.18  20.0515:13:53Mar 1515 min RT 2¢
TSX - T5.022.05·22.255.022.15+0.020.14.6102222.18  22.18  22.1522.18  20.0515:13:5315 min
Alpha - A 22.130.00701    May 1415 min
Chi-X - X 22.18+0.050.20.716122.18  22.18  22.1815:13:3115 min
CX2 - H 22.18+0.050.20.511122.18  22.18  22.1815:13:3115 min
CXD - D 22.130.0202    Apr 2315 min
TriAct - M 22.137.61681    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53A22.140.0177 TD Sec79 CIBCE
15:13:53T22.150.023,1007 TD Sec22 FidelityK
15:13:53D22.150.021379 CIBC22 FidelityE
15:13:53M22.150.027,6009 BMO Nesbitt22 Fidelity
15:13:31H22.180.0550022 Fidelity9 BMO NesbittK
15:13:31X22.180.0570022 Fidelity9 BMO NesbittK
15:13:31T22.180.051,50022 Fidelity9 BMO NesbittKL
15:13:31D22.180.05622 Fidelity79 CIBCE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 08:38C:PACFNews ReleasePurpose ETFs to pay distributions April 5
2023-12-18 07:28C:PACFNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-10-24 10:00C:PACFNews ReleasePurpose Active funds begin trading on TSX
2023-10-20 21:38C:PACFNew ListingPurpose Active Conservative to trade on TSX