C-OVV

T:OVV - OVINTIV INC. - http://www.ovintiv.com

01:35:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVV - T	0.1	67.49	·	68.00	0.1	67.77	+0.63	0.9	128.0	8,599	1,054	67.50 68.25 67.07	76.63 43.30	16:00:00	May 10	15 min RT 2¢
TSX - T	0.1	67.49	·	68.00	0.1	67.77	+0.63	0.9	80.8	5,434	652	67.50 68.25 67.07	76.63 43.30	16:00:00		15 min
NEO ATS - U						67.66	+0.52	0.8	8.2	553	68	67.44 68.24 67.10		15:54:51		15 min
Alpha - A						67.76	+0.62	0.9	4.9	329	23	67.31 67.99 67.18		15:59:59		15 min
Omega - O						67.75	+0.61	0.9	1.3	87	13	67.36 67.76 67.23		15:59:52		15 min
Pure - P						67.66	+0.52	0.8	6.0	403	68	67.11 68.25 67.11		15:58:36		15 min
Chi-X - X						67.67	+0.53	0.8	8.5	570	85	67.44 68.16 67.13		15:59:00		15 min
CX2 - H						67.74	+0.60	0.9	7.5	504	64	67.40 68.20 67.12		15:59:49		15 min
CXD - D						67.75	+0.61	0.9	1.7	116	28	67.19 67.75 67.13		15:59:49		15 min
TriAct - M						67.14			8.4	562	47			Sep 11-20		15 min
CS2 - S						67.23	+0.09	0.1	0.6	40	6	67.40 67.40 67.23		13:25:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1054

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.77	0.63	200	79 CIBC	7 TD Sec	KQ
16:00:00	T	67.77	0.63	100	79 CIBC	5 Citadel	KQ
16:00:00	T	67.77	0.63	8	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	67.77	0.63	62	5 Citadel	7 TD Sec	Q
16:00:00	T	67.77	0.63	61	5 Citadel	65 Goldman	Q
16:00:00	T	67.77	0.63	45	5 Citadel	65 Goldman	Q
16:00:00	T	67.77	0.63	35	5 Citadel	79 CIBC	Q
16:00:00	T	67.77	0.63	35	79 CIBC	5 Citadel	Q
16:00:00	T	67.77	0.63	76	1 Anonymous	5 Citadel	Q
16:00:00	T	67.77	0.63	100	79 CIBC	65 Goldman	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 08:49	C:OVV	68.28	In the News525	FP/wire say Ovintiv, others see Itochu join LNG scheme
2024-05-07 17:42	C:OVV	72.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 17:42	C:OVV	72.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:26	C:OVV	72.03	News Release200	Ovintiv earns $338-million (U.S.) in Q1
2024-05-06 18:08	C:OVV	71.63	News Release200	Ovintiv shareholders approve all matters at AGM
2024-04-19 08:29	C:OVV	71.50	In the News525	Globe says National Bank keeps Ovintiv at "outperform"
2024-04-10 08:21	C:OVV	75.39	In the News525	Globe says Citi's Gruber keeps Ovintiv at "buy"
2024-04-08 15:39	C:OVV	75.11	News Release200	Ovintiv to release Q1 results May 7
2024-02-27 17:41	C:OVV	62.31	SEDAR Annual Report803	SEDAR Annual Report
2024-02-27 17:29	C:OVV	62.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:29	C:OVV	62.31	SEDAR MD & A815	SEDAR MD & A
2024-02-27 17:18	C:OVV	62.31	News Release200	Ovintiv earns $2.08-billion (U.S.) in 2023
2024-01-26 11:53	C:OVV	57.78	News Release200	Ovintiv to release 2023 results Feb. 27
2024-01-18 07:06	C:OVV	54.39	In the News525	Globe says MEG, rivals hear $1.2B spent on well cleanup
2024-01-17 08:22	C:OVV	54.68	In the News525	Globe says Ovintiv maintained at "sector outperform"
2024-01-11 17:15	C:OVV	55.12	News Release200	Ovintiv names Chhina director
2024-01-11 09:21	C:OVV	55.32	In the News525	Globe says Nat Bank keeps Ovintiv at "outperform"
2024-01-09 07:42	C:OVV	56.71	In the News525	Globe says Peyto, others get behind Shell gas project
2023-12-12 07:54	C:OVV	56.65	In the News525	Globe says Citi's Gruber maintains Ovintiv at "buy"
2023-11-24 07:38	C:OVV	61.46	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting