Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:52:04 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:OVV
- OVINTIV INC. -
http://www.ovintiv.com
04:52:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OVV
- T
↑ATS
0.1
70.17
·
70.79
0.1
70.44
+0.58
0.8
149.6
10,467
1,082
69.75
70.51
69.01
76.63 43.23
May 03
Apr 19
15 min
RT 2¢
TSX - T
0.1
70.17
·
70.79
0.1
70.44
+0.58
0.8
98.9
6,923
620
69.75
70.51
69.01
76.63 43.23
May 03
15 min
NEO ATS - U
70.39
+0.53
0.8
5.4
378
45
69.90
70.43
69.90
May 03
15 min
Alpha - A
70.51
+0.65
0.9
5.8
407
36
69.36
70.51
69.36
May 03
15 min
Omega - O
70.37
+0.51
0.7
1.0
70
10
69.93
70.39
69.93
May 03
15 min
Pure - P
70.50
+0.64
0.9
9.5
664
100
69.90
70.50
69.77
May 03
15 min
Chi-X - X
70.44
+0.58
0.8
14.4
1,007
124
69.80
70.44
69.10
May 03
15 min
CX2 - H
70.50
+0.64
0.9
8.0
560
67
70.06
70.50
69.88
May 03
15 min
CXD - D
70.48
+0.62
0.9
1.8
126
39
70.385
70.48
70.08
May 03
15 min
TriAct - M
69.86
4.4
304
37
Sep 11-20
15 min
CS2 - S
70.11
+0.25
0.4
0.4
28
4
69.35
70.39
69.35
May 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1082
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 08:29
C:OVV
71.50
In the News
525
Globe says National Bank keeps Ovintiv at "outperform"
2024-04-10 08:21
C:OVV
75.39
In the News
525
Globe says Citi's Gruber keeps Ovintiv at "buy"
2024-04-08 15:39
C:OVV
75.11
News Release
200
Ovintiv to release Q1 results May 7
2024-02-27 17:41
C:OVV
62.31
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-27 17:29
C:OVV
62.31
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-27 17:29
C:OVV
62.31
SEDAR MD & A
815
SEDAR MD & A
2024-02-27 17:18
C:OVV
62.31
News Release
200
Ovintiv earns $2.08-billion (U.S.) in 2023
2024-01-26 11:53
C:OVV
57.78
News Release
200
Ovintiv to release 2023 results Feb. 27
2024-01-18 07:06
C:OVV
54.39
In the News
525
Globe says MEG, rivals hear $1.2B spent on well cleanup
2024-01-17 08:22
C:OVV
54.68
In the News
525
Globe says Ovintiv maintained at "sector outperform"
2024-01-11 17:15
C:OVV
55.12
News Release
200
Ovintiv names Chhina director
2024-01-11 09:21
C:OVV
55.32
In the News
525
Globe says Nat Bank keeps Ovintiv at "outperform"
2024-01-09 07:42
C:OVV
56.71
In the News
525
Globe says Peyto, others get behind Shell gas project
2023-12-12 07:54
C:OVV
56.65
In the News
525
Globe says Citi's Gruber maintains Ovintiv at "buy"
2023-11-24 07:38
C:OVV
61.46
In the News
525
Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 00:12
C:OVV
61.62
News Release
200
Ovintiv holder NMB Stock increases sale to 9.4M shares
2023-11-20 16:38
C:OVV
61.62
News Release
200
Ovintiv holder NMB Stock to sell 8.4 million shares
2023-11-07 17:44
C:OVV
62.78
News Release
200
Ovintiv earns $406-million (U.S.) in Q3
2023-11-07 17:31
C:OVV
62.78
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-07 17:29
C:OVV
62.78
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements