C-OVV

T:OVV - OVINTIV INC. - http://www.ovintiv.com

16:01:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVV - T	0.1	72.58	·	73.01	0.1	72.78	+0.19	0.3	81.5	5,883	738	72.25 73.08 72.03	76.63 43.23	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	72.58	·	73.01	0.1	72.78	+0.19	0.3	56.1	4,044	492	72.25 73.08 72.03	76.63 43.23	16:00:00		15 min
NEO ATS - U						72.99	+0.40	0.6	3.1	224	29	72.31 73.05 72.20		15:50:04		15 min
Alpha - A						72.78	+0.19	0.3	3.8	277	25	72.39 73.08 72.12		15:59:59		15 min
Omega - O						72.79	+0.20	0.3	0.9	65	9	72.30 73.05 72.30		15:59:30		15 min
Pure - P						72.88	+0.29	0.4	5.3	383	59	72.52 73.06 72.08		15:54:59		15 min
Chi-X - X						72.81	+0.22	0.3	4.4	318	43	72.40 73.07 72.12		15:59:00		15 min
CX2 - H						72.81	+0.22	0.3	2.5	181	25	72.30 73.08 72.20		15:59:00		15 min
CXD - D						72.85	+0.26	0.4	1.8	131	22	72.38 72.85 72.38		13:24:46		15 min
TriAct - M						72.59			3.5	253	33			Sep 11-20		15 min
CS2 - S						72.37	-0.22	-0.3	0.1	7	1	72.37 72.37 72.37		09:31:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 738

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	72.78	0.19	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	72.78	0.19	37	7 TD Sec	1 Anonymous	Q
16:00:00	T	72.78	0.19	10	7 TD Sec	1 Anonymous	Q
16:00:00	T	72.78	0.19	19	7 TD Sec	101 SG Capital	Q
16:00:00	T	72.78	0.19	21	7 TD Sec	79 CIBC	Q
16:00:00	T	72.78	0.19	96	7 TD Sec	1 Anonymous	Q
16:00:00	T	72.78	0.19	16	7 TD Sec	7 TD Sec	Q
16:00:00	T	72.78	0.19	61	7 TD Sec	7 TD Sec	Q
16:00:00	T	72.78	0.19	2	79 CIBC	7 TD Sec	Q
16:00:00	T	72.78	0.19	100	53 Morgan Stanley	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:OVV	71.50	In the News525	Globe says National Bank keeps Ovintiv at "outperform"
2024-04-10 08:21	C:OVV	75.39	In the News525	Globe says Citi's Gruber keeps Ovintiv at "buy"
2024-04-08 15:39	C:OVV	75.11	News Release200	Ovintiv to release Q1 results May 7
2024-02-27 17:41	C:OVV	62.31	SEDAR Annual Report803	SEDAR Annual Report
2024-02-27 17:29	C:OVV	62.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:29	C:OVV	62.31	SEDAR MD & A815	SEDAR MD & A
2024-02-27 17:18	C:OVV	62.31	News Release200	Ovintiv earns $2.08-billion (U.S.) in 2023
2024-01-26 11:53	C:OVV	57.78	News Release200	Ovintiv to release 2023 results Feb. 27
2024-01-18 07:06	C:OVV	54.39	In the News525	Globe says MEG, rivals hear $1.2B spent on well cleanup
2024-01-17 08:22	C:OVV	54.68	In the News525	Globe says Ovintiv maintained at "sector outperform"
2024-01-11 17:15	C:OVV	55.12	News Release200	Ovintiv names Chhina director
2024-01-11 09:21	C:OVV	55.32	In the News525	Globe says Nat Bank keeps Ovintiv at "outperform"
2024-01-09 07:42	C:OVV	56.71	In the News525	Globe says Peyto, others get behind Shell gas project
2023-12-12 07:54	C:OVV	56.65	In the News525	Globe says Citi's Gruber maintains Ovintiv at "buy"
2023-11-24 07:38	C:OVV	61.46	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 00:12	C:OVV	61.62	News Release200	Ovintiv holder NMB Stock increases sale to 9.4M shares
2023-11-20 16:38	C:OVV	61.62	News Release200	Ovintiv holder NMB Stock to sell 8.4 million shares
2023-11-07 17:44	C:OVV	62.78	News Release200	Ovintiv earns $406-million (U.S.) in Q3
2023-11-07 17:31	C:OVV	62.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:29	C:OVV	62.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements