C-OTC

V:OTC - Ocumetics Technology Corp. - https://ocumetics.com

19:21:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTC - V	11.5	0.29	·	0.33	3.0	0.32	+0.01	3.2	110.3	34	20	0.31 0.32 0.31	0.395 0.25	15:59:47	May 15	15 min RT 2¢
TSX-V - V	11.5	0.29	·	0.33	3.0	0.32	+0.01	3.2	103.9	32	10	0.31 0.32 0.31	0.395 0.25	15:59:47		15 min
NEO ATS - U						0.31			1.0	0	2	0.31 0.31 0.31		09:54:07		15 min
CX2 - H						0.31			1.0	0	1	0.31 0.31 0.31		09:54:07		15 min
CXD - D						0.31			0.5		5			Sep 07		15 min
TriAct - M						0.31			4.0	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	0.32	0.01	380	88 Credential	14 Virtu ITG
15:59:47	V	0.32	0.01	1,500	88 Credential	79 CIBC	K
15:49:10	V	0.32	0.01	500	88 Credential	7 TD Sec	K
15:48:08	V	0.32	0.01	500	88 Credential	7 TD Sec	K
15:47:21	D	0.32	0.01	100	7 TD Sec	7 TD Sec	E
15:47:21	V	0.32	0.01	500	88 Credential	7 TD Sec	K
15:45:49	D	0.32	0.01	200	7 TD Sec	7 TD Sec	E
15:45:49	V	0.32	0.01	500	88 Credential	7 TD Sec	K
15:43:37	V	0.32	0.01	1,000	88 Credential	79 CIBC	K
15:43:37	M	0.32	0.01	4,000	88 Credential	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 21:04	C:OTC	0.31	News Release200	Ocumetics arranges $4-million debenture financing
2024-04-10 18:07	C:OTC	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:07	C:OTC	0.34	SEDAR MD & A815	SEDAR MD & A
2024-01-22 19:51	C:OTC	0.34	Private Placement250	Ocumetics Technology 1,301,875-unit private placement
2024-01-17 13:09	C:OTC	0.35	News Release200	Ocumetics closes $416,600 private placement
2023-12-21 12:48	C:OTC	0.34	News Release200	Ocumetics receives 15-day extension for financing closing
2023-12-15 16:02	C:OTC	0.34	News Release200	Ocumetics to talk animal study in Dec. 20 webinar
2023-12-07 12:17	C:OTC	0.33	News Release200	Ocumetics completes animal study of intraocular lens
2023-11-20 16:42	C:OTC	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 16:42	C:OTC	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 15:14	C:OTC	0.35	News Release200	Ocumetics Technology arranges $1-million financing
2023-09-18 13:47	C:OTC	0.34	News Release200	Ocumetics to test lens version 10.5 in human study
2023-09-01 11:03	C:OTC	0.28	News Release200	Ocumetics appoints Stulting, McRoberts as directors
2023-08-28 09:09	C:OTC	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 09:08	C:OTC	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 18:44	C:OTC	0.32	Private Placement250	Ocumetics Technology 3,333,333-unit private placement
2023-08-15 23:36	C:OTC	0.32	News Release200	Ocumetics closes $1-million private placement
2023-07-25 14:47	C:OTC	0.31	News Release200	Ocumetics closes $564,260 first tranche of financing
2023-06-22 13:12	C:OTC	0.36	News Release200	Ocumetics arranges $1-million private placement
2023-06-20 12:27	C:OTC	0.36	News Release200	Ocumetics begins biocompatibility, animal studies