Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	OTC	0.33	0.345	0.33	0.34	-0.005	3,857	11	0.34	0.35	3,139						500			100
2024-04-25	V	OTC	0.345	0.345	0.345	0.345	0.005	1,040	5	0.325	0.35	1,000									35
2024-04-24	V	OTC	0.345	0.345	0.34	0.34	0.015	2,095	4	0.325	0.35	1,500									595
2024-04-23	V	OTC						24	2	0.33	0.35	10
2024-04-22	V	OTC	0.34	0.35	0.325	0.325	-0.015	40,226	19	0.32	0.35	24,799			5,000			9,500			512
2024-04-19	V	OTC	0.31	0.345	0.31	0.345	0.035	23,461	20	0.32	0.345	16,000	1,000		2,000	281		3,500			670
2024-04-18	V	OTC	0.32	0.33	0.31	0.31	-0.035	35,331	19	0.31	0.32	23,000	6,000		500			5,500			331
2024-04-17	V	OTC	0.34	0.34	0.32	0.33	-0.015	6,020	8	0.32	0.33	420			1,000	300		3,500			500
2024-04-16	V	OTC	0.345	0.345	0.325	0.325	-0.025	6,952	10	0.32	0.35	1,100				20		1,000			4,020
2024-04-15	V	OTC	0.35	0.35	0.325	0.35		27,475	21	0.345	0.35	19,465	1,500		3,000			3,000			352
2024-04-12	V	OTC	0.32	0.35	0.32	0.35	0.005	71,945	38	0.315	0.35	61,990	1,000		1,500			5,000			2,030
2024-04-11	V	OTC	0.345	0.345	0.345	0.345	0.005	3,250	2	0.34	0.35	3,000									250
2024-04-10	V	OTC	0.34	0.35	0.34	0.34	0.005	54,480	24	0.34	0.35	53,500									949
2024-04-09	V	OTC						83	4	0.32	0.34	10
2024-04-08	V	OTC	0.32	0.335	0.32	0.335	0.01	8,332	11	0.33	0.34	7,730									500
2024-04-05	V	OTC				0.325				0.32	0.33
2024-04-04	V	OTC	0.32	0.32	0.32	0.32	-0.005	600	2	0.32	0.33							500
2024-04-03	V	OTC	0.32	0.32	0.32	0.32	-0.005	839	4	0.32	0.33							500			2
2024-04-02	V	OTC	0.325	0.325	0.325	0.325		3,497	10	0.315	0.33	2,037	500					500			118
2024-04-01	V	OTC	0.325	0.325	0.325	0.325	0.005	2,096	6	0.32	0.325	2,020									30
2024-03-28	V	OTC	0.32	0.32	0.32	0.32		10,200	7	0.31	0.32	55		10,070				70
2024-03-27	V	OTC	0.32	0.32	0.32	0.32		1,183	2	0.31	0.32			1,000
2024-03-26	V	OTC	0.30	0.32	0.30	0.32	0.03	6,735	10	0.29	0.325	6,000									510
2024-03-25	V	OTC	0.295	0.295	0.29	0.29	-0.005	12,181	24	0.29	0.30	11,502				300					181
2024-03-22	V	OTC	0.32	0.32	0.295	0.295	-0.005	9,321	58	0.29	0.325	3,700						500			5,021
2024-03-21	V	OTC	0.30	0.30	0.30	0.30		7,898	16	0.29	0.325	3,008	760		1,500			2,000			575
2024-03-20	V	OTC	0.30	0.30	0.30	0.30		3,515	4	0.30	0.325				2,500			1,000
2024-03-19	V	OTC	0.325	0.325	0.30	0.30	-0.005	22,002	15	0.30	0.32	11,712	3,500					6,500			290
2024-03-18	V	OTC	0.305	0.305	0.305	0.305	0.005	12,166	16	0.30	0.34	7,000		1,000	1,000			1,000			2,120
2024-03-15	V	OTC	0.315	0.315	0.30	0.30	-0.035	24,426	47	0.30	0.34	5,540		8,500	8,000			1,000			1,050
2024-03-14	V	OTC	0.32	0.335	0.32	0.335	0.04	24,101	55	0.29	0.34	12,500									11,601
2024-03-13	V	OTC						1,022	3	0.28	0.30										1,000
2024-03-12	V	OTC	0.29	0.295	0.28	0.295	0.005	25,510	16	0.28	0.30	6,000	500	10,000	2,000			7,000			10
2024-03-11	V	OTC	0.29	0.29	0.29	0.29		6,315	12	0.28	0.295	6,110									160
2024-03-08	V	OTC	0.29	0.29	0.29	0.29		4,622	7	0.29	0.295	4,350									10
2024-03-07	V	OTC	0.28	0.295	0.28	0.29	0.01	134,430	18	0.28	0.29	127,900						6,000
2024-03-06	V	OTC	0.295	0.30	0.28	0.295	0.015	101,272	33	0.28	0.295	63,888	1,000		9,500			24,500			2,079
2024-03-05	V	OTC	0.285	0.285	0.28	0.28	0.005	58,430	17	0.28	0.30	54,000	500					3,000			375
2024-03-04	V	OTC	0.305	0.305	0.25	0.275	-0.055	184,144	194	0.25	0.30	93,680	30,500		27,500	250		19,000			12,981
2024-03-01	V	OTC	0.33	0.33	0.325	0.33	-0.005	12,088	15	0.32	0.35	10,250				300	1,000				381
2024-02-29	V	OTC	0.335	0.34	0.335	0.34	0.02	2,488	8	0.33	0.35	1,000			1,000			204			204
2024-02-28	V	OTC	0.34	0.34	0.32	0.32	0.01	5,549	12	0.30	0.35	3,929		92	1,000		500				16
2024-02-27	V	OTC						1,651	6	0.30	0.33										1,651
2024-02-26	V	OTC	0.325	0.34	0.275	0.31	0.01	48,703	47	0.275	0.35	18,496	5,000		4,500		8,000	11,500			500
2024-02-23	V	OTC	0.315	0.315	0.27	0.30	-0.02	35,380	32	0.28	0.34	22,645			5,000	500	1,500	3,000			1,820
2024-02-22	V	OTC	0.34	0.34	0.31	0.32		28,015	33	0.25	0.34	11,000			6,000	450	1,000	2,000			7,090
2024-02-21	V	OTC						13	3	0.32	0.34	3
2024-02-20	V	OTC	0.335	0.335	0.30	0.30	-0.025	12,068	13	0.27	0.34	1,687						5,500			4,300
2024-02-16	V	OTC	0.325	0.325	0.325	0.325		994	5	0.27	0.335	600
2024-02-15	V	OTC						1,854	6	0.32	0.335										1,000
2024-02-14	V	OTC	0.325	0.34	0.325	0.34	0.015	4,240	7	0.32	0.34	1,930		2,000							10
2024-02-13	V	OTC	0.325	0.325	0.325	0.325	-0.005	3,169	5	0.325	0.34	3,081									12
2024-02-12	V	OTC						332	7	0.325	0.34	32
2024-02-09	V	OTC	0.33	0.33	0.33	0.33	-0.02	40,032	9	0.33	0.34	29,520	1,000		3,000			6,500			10
2024-02-08	V	OTC	0.35	0.35	0.33	0.35		41,345	19	0.33	0.35	20,100	1,000	5,000	7,000			7,500			328
2024-02-07	V	OTC	0.33	0.35	0.33	0.35	0.02	27,098	10	0.32	0.35	19,050						8,000
2024-02-06	V	OTC	0.33	0.33	0.33	0.33		36,522	16	0.33	0.34	33,000	1,500					2,000			12
2024-02-05	V	OTC	0.34	0.34	0.34	0.34	0.01	2,127	17	0.33	0.34	10		1,230	500						157
2024-02-02	V	OTC	0.34	0.34	0.34	0.34	0.01	1,266	9	0.33	0.34	100						1,000			115
2024-02-01	V	OTC	0.33	0.33	0.33	0.33		21,185	10	0.33	0.35	18,500						1,500			1,000
2024-01-31	V	OTC	0.33	0.33	0.33	0.33		15,961	16	0.33	0.35	14,501	1,000								90
2024-01-30	V	OTC	0.34	0.34	0.33	0.33	-0.02	14,160	17	0.33	0.34	5,000			6,000			3,000			150