C-OSS

V:OSS - OneSoft Solutions Inc. - http://www.onesoft.ca

10:58:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OSS - V	1.0	0.79	·	0.80	59.5	0.80	+0.01	1.3	97.9	72	75	0.79 0.80 0.77	0.92 0.41	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	1.0	0.79	·	0.80	59.5	0.79			59.8	45	36	0.79 0.80 0.78	0.92 0.41	15:06:14		15 min
NEO ATS - U						0.77	-0.02	-2.5	7.0	5	6	0.79 0.79 0.77		14:30:11		15 min
Omega - O						0.80	+0.01	1.3	2.0	1	4	0.78 0.80 0.77		15:59:59		15 min
Chi-X - X						0.78	-0.01	-1.3	1.5	1	2	0.78 0.78 0.78		14:28:14		15 min
CX2 - H						0.80	+0.01	1.3	27.0	20	17	0.79 0.80 0.77		15:59:59		15 min
CXD - D						0.79			0.1		5			Apr 22		15 min
TriAct - M						0.79			0.5	0	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.80	0.01	500	79 CIBC	1 Anonymous	K
15:59:59	H	0.80	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.80	0.01	500	1 Anonymous	1 Anonymous	K
15:06:14	V	0.79		1,000	84 ITG84	79 CIBC	K
15:05:55	M	0.80	0.01	2	7 TD Sec	7 TD Sec	E
15:01:50	H	0.79		3,000	53 Morgan Stanley	33 Canaccord	K
15:01:50	V	0.80	0.01	500	53 Morgan Stanley	9 BMO Nesbitt	K
15:01:50	V	0.79		60	53 Morgan Stanley	80 National Bank
15:01:43	M	0.78	-0.01	10	7 TD Sec	7 TD Sec	E
15:00:12	H	0.79		2,000	53 Morgan Stanley	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 11:18	C:OSS	0.80	News Release200	OneSoft Solutions expands sales operations to EMEA
2024-04-01 16:43	C:OSS	0.86	News Release200	OneSoft loses $1.36-million in fiscal 2023
2024-04-01 16:25	C:OSS	0.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 16:18	C:OSS	0.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 16:18	C:OSS	0.86	SEDAR MD & A815	SEDAR MD & A
2024-03-28 11:08	C:OSS	0.81	News Release200	OneSoft to release 2023 results April 1, call April 2
2024-02-20 11:14	C:OSS	0.89	News Release200	OneSoft estimates fiscal 2023 revenue at $10.4-million
2024-02-12 10:22	C:OSS	0.85	News Release200	OneSoft's OneBridge to talk new CIM modules at PPIM
2023-12-28 16:11	C:OSS	0.74	News Release200	OneSoft renews contract with Sophic Capital
2023-11-16 12:15	C:OSS	0.63	News Release200	OneSoft Solutions earns $119,000 in Q3
2023-11-16 07:05	C:OSS	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 07:03	C:OSS	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 10:54	C:OSS	0.66	News Release200	OneSoft Solutions to release Q3 2023 results Nov. 16
2023-10-30 14:34	C:OSS	0.68	News Release200	OneSoft Solutions director Odynski resigns
2023-09-29 12:17	C:OSS	0.75	News Release200	OneSoft grants stock options, RSUs
2023-08-17 12:58	C:OSS	0.79	News Release200	OneSoft loses $558,000 in Q2
2023-08-16 06:05	C:OSS	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 06:05	C:OSS	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-11 11:48	C:OSS	0.79	News Release200	OneSoft Solutions to release Q2 results Aug. 17
2023-07-20 12:26	C:OSS	0.73	News Release200	OneSoft signs multiyear CIM deal with pipeline company