C-OPTI

C:OPTI - Optimi Health Corp. - Common Shares - http://www.optimihealth.ca

01:39:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPTI - C	19.6	0.35	·	0.365	2.0	0.35	-0.005	-1.4	56.6	19	33	0.35 0.37 0.35	0.58 0.15	15:46:11	May 14	15 min RT 2¢
CSE - C	19.6	0.35	·	0.365	2.0	0.355			27.8	9	11	0.35 0.37 0.35	0.58 0.15	15:46:11		15 min
NEO ATS - U						0.365	+0.01	2.8	2.0	1	1	0.365 0.365 0.365		14:43:45		15 min
Omega - O						0.35	-0.005	-1.4	1.0	0	1	0.35 0.35 0.35		14:36:29		15 min
CX2 - H						0.35	-0.005	-1.4	3.5	1	3	0.35 0.355 0.35		15:46:11		15 min
CXD - D						0.355			0.3		3			May 10		15 min
TriAct - M						0.355			22.1	7	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	M	0.365	0.01	234	7 TD Sec	14 Virtu ITG	E
15:59:19	M	0.36	0.005	10,500	7 TD Sec	1 Anonymous
15:58:39	M	0.365	0.01	400	7 TD Sec	7 TD Sec	E
15:58:39	M	0.36	0.005	5,000	7 TD Sec	1 Anonymous
15:46:11	H	0.35	-0.005	2,500	1 Anonymous	80 National Bank	K
15:46:11	H	0.355		500	80 National Bank	80 National Bank	K
15:46:11	M	0.355		50	80 National Bank	80 National Bank	E
15:46:11	C	0.355		8,000	79 CIBC	80 National Bank	K
14:43:45	M	0.36	0.005	3,500	1 Anonymous	1 Anonymous
14:43:45	U	0.365	0.01	2,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 13:01	C:OPTI	0.36	News Release200	Optimi Health receives COA for 40mg, 60mg MDMA capsules
2024-05-10 11:29	C:OPTI	0.385	News Release200	Optimi Health plans close of final tranche of financing
2024-05-09 13:10	C:OPTI	0.38	News Release200	Optimi Health receives export permit from Health Canada
2024-04-23 11:47	C:OPTI	0.33	News Release200	Optimi partners with Kwantlen psilocybin research
2024-04-15 12:53	C:OPTI	0.255	News Release200	Optimi Health completes three batches of MDMA API
2024-04-09 15:03	C:OPTI	0.265	News Release200	Optimi Health signs psilocybin supply agreement
2024-04-02 11:30	C:OPTI	0.245	News Release200	Optimi receives GMP analysis certificate for psilocybin
2024-03-26 11:28	C:OPTI	0.23	News Release200	Optimi to supply MDMA to Tel Aviv University
2024-03-01 00:40	C:OPTI	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-01 00:40	C:OPTI	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 11:52	C:OPTI	0.29	News Release200	Optimi Health closes $555,010 first financing tranche
2024-02-12 10:06	C:OPTI	0.34	News Release200	Optimi Health releases MDMA production video
2024-02-08 11:32	C:OPTI	0.31	News Release200	Optimi Health arranges $1.5-million financing
2024-02-06 11:39	C:OPTI		News Release200	Optimi Health to hold webinar Feb. 13
2024-01-19 09:48	C:OPTI	0.305	News Release200	Optimi gets OK to increase quantities under HC licence
2024-01-03 10:25	C:OPTI	0.30	News Release200	Optimi receives precursor licence to formulate MDMA
2023-12-07 10:50	C:OPTI	0.16	News Release200	Optimi Health signs supply deal with Sunshine Earth
2023-11-28 12:51	C:OPTI	0.19	News Release200	Optimi Health harvests 8 natural psilocybin genetics
2023-11-10 10:01	C:OPTI	0.165	News Release200	Optimi Health resolves supply agreement dispute
2023-11-07 13:16	C:OPTI	0.16	News Release200	Optimi appoints Chase as chief science officer

Date ET

Symbol

Price

Type

Headline

2024-05-14 13:01

C:OPTI

0.36

News Release

Optimi Health receives COA for 40mg, 60mg MDMA capsules

2024-05-10 11:29

C:OPTI