C-OPTI

C:OPTI - Optimi Health Corp. - Common Shares - http://www.optimihealth.ca

02:59:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPTI - C	150.5	0.26	·	0.27	7.3	0.27	+0.015	5.9	192.7	47	67	0.255 0.285 0.25	0.58 0.15	15:59:59	Apr 15	15 min RT 2¢
CSE - C	150.5	0.26	·	0.27	7.3	0.26	+0.005	2.0	166.3	41	48	0.255 0.285 0.25	0.58 0.15	15:48:03		15 min
NEO ATS - U						0.25	-0.005	-2.0	7.5	2	3	0.25 0.25 0.25		10:47:20		15 min
Omega - O						0.27	+0.015	5.9	9.5	2	5	0.27 0.28 0.265		15:06:03		15 min
CX2 - H						0.27	+0.015	5.9	8.0	2	4	0.265 0.27 0.255		15:59:59		15 min
CXD - D						0.255			0.4		1			Jan 09		15 min
TriAct - M						0.255			1.0	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.27	0.015	500	79 CIBC	1 Anonymous	K
15:48:03	C	0.26	0.005	5,000	79 CIBC	1 Anonymous	K
15:41:25	C	0.26	0.005	2,500	79 CIBC	1 Anonymous	K
15:30:17	C	0.26	0.005	7,000	79 CIBC	7 TD Sec	K
15:24:17	C	0.265	0.01	500	14 Virtu ITG	1 Anonymous	K
15:24:17	C	0.265	0.01	1,500	7 TD Sec	1 Anonymous	K
15:06:03	O	0.27	0.015	2,500	1 Anonymous	1 Anonymous	K
15:06:03	M	0.27	0.015	404	7 TD Sec	7 TD Sec	E
15:05:19	O	0.27	0.015	1,000	1 Anonymous	1 Anonymous	K
15:05:19	M	0.27	0.015	341	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:53	C:OPTI	0.255	News Release200	Optimi Health completes three batches of MDMA API
2024-04-09 15:03	C:OPTI	0.265	News Release200	Optimi Health signs psilocybin supply agreement
2024-04-02 11:30	C:OPTI	0.245	News Release200	Optimi receives GMP analysis certificate for psilocybin
2024-03-26 11:28	C:OPTI	0.23	News Release200	Optimi to supply MDMA to Tel Aviv University
2024-03-01 00:40	C:OPTI	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-01 00:40	C:OPTI	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 11:52	C:OPTI	0.29	News Release200	Optimi Health closes $555,010 first financing tranche
2024-02-12 10:06	C:OPTI	0.34	News Release200	Optimi Health releases MDMA production video
2024-02-08 11:32	C:OPTI	0.31	News Release200	Optimi Health arranges $1.5-million financing
2024-02-06 11:39	C:OPTI		News Release200	Optimi Health to hold webinar Feb. 13
2024-01-19 09:48	C:OPTI	0.305	News Release200	Optimi gets OK to increase quantities under HC licence
2024-01-03 10:25	C:OPTI	0.30	News Release200	Optimi receives precursor licence to formulate MDMA
2023-12-07 10:50	C:OPTI	0.16	News Release200	Optimi Health signs supply deal with Sunshine Earth
2023-11-28 12:51	C:OPTI	0.19	News Release200	Optimi Health harvests 8 natural psilocybin genetics
2023-11-10 10:01	C:OPTI	0.165	News Release200	Optimi Health resolves supply agreement dispute
2023-11-07 13:16	C:OPTI	0.16	News Release200	Optimi appoints Chase as chief science officer
2023-11-02 13:57	C:OPTI	0.17	News Release200	Optimi Health arranges $1-million debt financing
2023-09-14 16:18	C:OPTI	0.19	News Release200	Optimi Health cheers phase 3 MAPS PTSD trial results
2023-09-07 11:15	C:OPTI	0.19	News Release200	Optimi receives licence amendment from Health Canada
2023-09-05 14:34	C:OPTI	0.19	News Release200	Optimi Health arranges $1-million debt financing

Date ET

Symbol

Price

Type

Headline

2024-04-15 12:53

C:OPTI

0.255

News Release

Optimi Health completes three batches of MDMA API

2024-04-09 15:03

C:OPTI